Range Low Price High Price Comment
30 days $39.96 $51.72 Tuesday, 2nd Jul 2024 TAYD stock ended at $44.79. This is 5.23% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 9.31% from a day low at $44.79 to a day high of $48.96.
90 days $39.25 $61.70
52 weeks $18.06 $61.70

Historical Taylor Devices prices

Date Open High Low Close Volume
Jul 02, 2024 $47.41 $48.96 $44.79 $44.79 62 486
Jul 01, 2024 $45.78 $47.26 $42.98 $47.26 39 628
Jun 28, 2024 $41.70 $45.49 $41.08 $44.98 253 397
Jun 27, 2024 $41.20 $42.70 $40.17 $41.94 33 989
Jun 26, 2024 $41.79 $43.30 $39.96 $42.96 31 652
Jun 25, 2024 $42.15 $43.00 $40.72 $40.72 32 348
Jun 24, 2024 $43.45 $43.45 $41.13 $42.44 24 125
Jun 21, 2024 $41.76 $43.45 $41.49 $43.45 22 531
Jun 20, 2024 $42.25 $43.13 $41.16 $41.80 9 026
Jun 18, 2024 $44.25 $45.19 $40.61 $42.04 23 125
Jun 17, 2024 $43.11 $46.46 $43.11 $44.21 14 126
Jun 14, 2024 $43.66 $44.75 $43.01 $43.34 9 381
Jun 13, 2024 $44.91 $44.91 $41.59 $44.00 11 180
Jun 12, 2024 $45.53 $45.71 $44.74 $44.93 14 009
Jun 11, 2024 $44.20 $45.85 $44.20 $44.68 13 396
Jun 10, 2024 $46.34 $47.13 $44.03 $44.61 14 089
Jun 07, 2024 $47.55 $49.02 $46.92 $46.92 9 323
Jun 06, 2024 $47.04 $49.09 $47.04 $48.00 8 580
Jun 05, 2024 $48.20 $48.20 $46.23 $46.59 16 192
Jun 04, 2024 $48.61 $48.61 $46.24 $46.61 13 326
Jun 03, 2024 $51.72 $51.72 $45.98 $47.41 31 164
May 31, 2024 $46.82 $51.04 $46.82 $50.92 34 992
May 30, 2024 $48.39 $48.56 $47.53 $47.53 11 453
May 29, 2024 $45.37 $48.45 $45.37 $47.82 21 426
May 28, 2024 $48.21 $49.83 $43.92 $45.84 34 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAYD stock historical prices to predict future price movements?
Trend Analysis: Examine the TAYD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAYD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taylor Devices

Taylor Devices Taylor Devices, Inc. designs, develops, manufactures, and markets shock absorption, rate control, and energy storage devices for use in machinery, equipment, and structures in North America, Asia, and internationally. The company's products include seismic dampers that are designed to mitigate the effects of earthquake tremors on structures; Fluidicshoks, which are compact shock absorbers primarily used in defense, aerospace, and commercial indus... TAYD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT