14-day Premium Trial Subscription Try For FreeTry Free
$50.60
-2.90 (-5.42%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.00 $61.70 Thursday, 2nd May 2024 TAYD stock ended at $50.60. This is 5.42% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.73% from a day low at $50.60 to a day high of $53.50.
90 days $29.95 $61.70
52 weeks $18.06 $61.70

Historical Taylor Devices prices

Date Open High Low Close Volume
May 02, 2024 $53.16 $53.50 $50.60 $50.60 12 433
May 01, 2024 $51.26 $53.50 $51.09 $53.50 15 647
Apr 30, 2024 $52.27 $53.18 $49.11 $49.64 13 651
Apr 29, 2024 $51.83 $53.45 $51.83 $52.94 11 328
Apr 26, 2024 $52.58 $52.97 $51.59 $51.83 10 077
Apr 25, 2024 $51.61 $52.74 $50.69 $52.42 14 997
Apr 24, 2024 $54.50 $54.50 $52.26 $53.01 17 872
Apr 23, 2024 $51.00 $54.21 $50.50 $53.78 26 025
Apr 22, 2024 $48.48 $52.05 $48.48 $50.70 21 731
Apr 19, 2024 $46.63 $47.75 $45.35 $47.73 16 344
Apr 18, 2024 $47.50 $48.45 $45.54 $46.63 25 730
Apr 17, 2024 $47.80 $49.39 $47.12 $47.71 16 574
Apr 16, 2024 $45.78 $48.37 $45.21 $47.99 19 333
Apr 15, 2024 $45.58 $49.58 $45.58 $46.89 33 365
Apr 12, 2024 $50.67 $50.67 $45.00 $45.99 26 595
Apr 11, 2024 $52.23 $52.24 $50.09 $51.35 16 658
Apr 10, 2024 $51.50 $51.77 $50.30 $51.14 17 869
Apr 09, 2024 $50.32 $53.32 $48.26 $51.53 45 013
Apr 08, 2024 $61.25 $61.25 $50.00 $51.40 59 857
Apr 05, 2024 $54.51 $61.70 $54.51 $60.80 47 644
Apr 04, 2024 $55.50 $59.49 $54.01 $54.99 68 434
Apr 03, 2024 $52.36 $56.83 $51.69 $55.14 45 896
Apr 02, 2024 $51.41 $53.41 $47.63 $52.49 31 873
Apr 01, 2024 $50.70 $53.19 $48.66 $50.73 71 625
Mar 28, 2024 $45.00 $52.00 $44.53 $49.77 58 247
Click to get the best stock tips daily for free!

About Taylor Devices

Taylor Devices Taylor Devices, Inc. designs, develops, manufactures, and markets shock absorption, rate control, and energy storage devices for use in machinery, equipment, and structures in North America, Asia, and internationally. The company's products include seismic dampers that are designed to mitigate the effects of earthquake tremors on structures; Fluidicshoks, which are compact shock absorbers primarily used in defense, aerospace, and commercial indus... TAYD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT