XLON:TBCG
TBC Bank Group Plc Stock Price (Quote)
£3,000.00
+132.50 (+4.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,850.00 | £3,590.00 | Friday, 10th May 2024 TBCG.L stock ended at £3,000.00. This is 4.62% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.03% from a day low at £2,880.00 to a day high of £3,025.00. |
| 90 days | £2,785.00 | £3,590.00 | |
| 52 weeks | £2,250.00 | £3,590.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £2,900.00 | £3,025.00 | £2,880.00 | £3,000.00 | 156 651 |
| May 09, 2024 | £2,867.50 | £2,867.50 | £2,867.50 | £2,867.50 | 0 |
| May 08, 2024 | £2,975.00 | £2,975.00 | £2,850.00 | £2,867.50 | 117 067 |
| May 07, 2024 | £2,960.00 | £3,025.00 | £2,880.00 | £2,880.00 | 151 842 |
| May 03, 2024 | £3,250.00 | £3,268.40 | £2,960.00 | £2,995.00 | 151 233 |
| May 02, 2024 | £3,465.00 | £3,500.00 | £3,260.00 | £3,275.00 | 58 188 |
| May 01, 2024 | £3,475.00 | £3,475.00 | £3,310.00 | £3,465.00 | 115 975 |
| Apr 30, 2024 | £3,455.00 | £3,590.00 | £3,430.00 | £3,460.00 | 100 109 |
| Apr 29, 2024 | £3,440.00 | £3,467.50 | £3,380.00 | £3,460.00 | 113 609 |
| Apr 26, 2024 | £3,290.00 | £3,450.00 | £3,290.00 | £3,450.00 | 37 613 |
| Apr 25, 2024 | £3,300.00 | £3,375.00 | £3,265.00 | £3,305.00 | 96 548 |
| Apr 24, 2024 | £3,275.00 | £3,300.00 | £3,200.00 | £3,270.00 | 93 123 |
| Apr 23, 2024 | £3,070.00 | £3,210.00 | £3,070.00 | £3,210.00 | 105 466 |
| Apr 22, 2024 | £3,115.00 | £3,140.00 | £3,050.00 | £3,130.00 | 37 830 |
| Apr 19, 2024 | £2,950.00 | £3,070.00 | £2,950.00 | £3,065.00 | 117 136 |
| Apr 18, 2024 | £2,915.00 | £3,035.00 | £2,900.00 | £3,020.00 | 31 065 |
| Apr 17, 2024 | £2,960.00 | £2,995.00 | £2,910.00 | £2,920.00 | 22 627 |
| Apr 16, 2024 | £3,025.00 | £3,060.00 | £2,975.00 | £2,995.00 | 51 949 |
| Apr 15, 2024 | £3,125.00 | £3,125.00 | £3,045.00 | £3,065.00 | 334 375 |
| Apr 12, 2024 | £3,155.00 | £3,160.00 | £3,075.00 | £3,075.00 | 18 875 |
| Apr 11, 2024 | £3,150.00 | £3,160.00 | £3,090.00 | £3,105.00 | 189 847 |
| Apr 10, 2024 | £3,040.00 | £3,130.00 | £3,035.00 | £3,130.00 | 42 629 |
| Apr 09, 2024 | £3,105.00 | £3,155.00 | £3,019.73 | £3,025.00 | 33 512 |
| Apr 08, 2024 | £3,190.00 | £3,200.00 | £3,140.00 | £3,190.00 | 28 050 |
| Apr 05, 2024 | £3,155.00 | £3,195.00 | £3,105.00 | £3,190.00 | 101 028 |
