NASDAQ:TBLT
Toughbuilt Stock Price (Quote)
$2.54
+0.170 (+7.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TBLT stock ended at $2.54. This is 7.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.05% from a day low at $2.36 to a day high of $2.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2018 | $11.20 | $11.50 | $9.50 | $11.30 | 15 005 |
| Dec 19, 2018 | $17.70 | $19.40 | $11.00 | $11.40 | 84 321 |
| Dec 18, 2018 | $11.50 | $15.80 | $10.30 | $15.50 | 57 788 |
| Dec 17, 2018 | $15.10 | $15.35 | $10.20 | $12.70 | 29 589 |
| Dec 14, 2018 | $21.00 | $23.00 | $15.30 | $15.40 | 3 916 |
| Dec 13, 2018 | $26.50 | $26.60 | $20.60 | $22.50 | 5 385 |
| Dec 12, 2018 | $28.30 | $28.30 | $26.00 | $27.30 | 9 316 |
| Dec 11, 2018 | $30.10 | $30.10 | $28.40 | $29.90 | 9 104 |
| Dec 10, 2018 | $30.00 | $31.70 | $30.00 | $30.00 | 2 510 |
| Dec 07, 2018 | $30.00 | $31.90 | $30.00 | $30.00 | 5 792 |
| Dec 06, 2018 | $30.50 | $30.70 | $29.40 | $30.00 | 7 203 |
| Dec 04, 2018 | $31.11 | $31.20 | $31.11 | $31.20 | 352 |
| Dec 03, 2018 | $45.00 | $45.00 | $29.50 | $32.50 | 2 190 |
