NASDAQ:TBLT
Toughbuilt Stock Price (Quote)
$2.52
-0.255 (-9.19%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $3.35 | Thursday, 25th Apr 2024 TBLT stock ended at $2.52. This is 9.19% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.98% from a day low at $2.50 to a day high of $2.70. |
| 90 days | $2.12 | $7.05 | |
| 52 weeks | $0.132 | $10.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $2.70 | $2.70 | $2.50 | $2.52 | 35 335 |
| Apr 24, 2024 | $2.73 | $2.80 | $2.58 | $2.78 | 41 581 |
| Apr 23, 2024 | $2.69 | $2.99 | $2.60 | $2.80 | 149 801 |
| Apr 22, 2024 | $2.31 | $2.76 | $2.21 | $2.75 | 329 121 |
| Apr 19, 2024 | $2.30 | $2.33 | $2.13 | $2.24 | 54 201 |
| Apr 18, 2024 | $2.35 | $2.35 | $2.14 | $2.30 | 91 929 |
| Apr 17, 2024 | $2.25 | $2.97 | $2.21 | $2.40 | 722 502 |
| Apr 16, 2024 | $2.25 | $2.31 | $2.12 | $2.16 | 35 970 |
| Apr 15, 2024 | $2.48 | $2.48 | $2.16 | $2.23 | 53 541 |
| Apr 12, 2024 | $2.53 | $2.59 | $2.38 | $2.45 | 26 241 |
| Apr 11, 2024 | $2.45 | $2.55 | $2.33 | $2.44 | 32 586 |
| Apr 10, 2024 | $2.50 | $2.55 | $2.40 | $2.45 | 40 482 |
| Apr 09, 2024 | $2.22 | $2.55 | $2.12 | $2.54 | 101 999 |
| Apr 08, 2024 | $2.43 | $2.49 | $2.22 | $2.24 | 54 249 |
| Apr 05, 2024 | $2.65 | $2.66 | $2.36 | $2.38 | 105 183 |
| Apr 04, 2024 | $2.77 | $2.94 | $2.65 | $2.65 | 54 012 |
| Apr 03, 2024 | $2.95 | $3.02 | $2.62 | $2.78 | 139 629 |
| Apr 02, 2024 | $3.08 | $3.20 | $2.90 | $2.96 | 69 436 |
| Apr 01, 2024 | $3.35 | $3.35 | $3.03 | $3.08 | 34 499 |
| Mar 28, 2024 | $2.95 | $3.35 | $2.95 | $3.26 | 97 996 |
| Mar 27, 2024 | $3.03 | $3.03 | $2.91 | $2.98 | 14 048 |
| Mar 26, 2024 | $2.91 | $3.01 | $2.87 | $2.93 | 35 357 |
| Mar 25, 2024 | $3.07 | $3.16 | $2.90 | $2.91 | 51 001 |
| Mar 22, 2024 | $3.21 | $3.21 | $2.96 | $3.03 | 53 025 |
| Mar 21, 2024 | $3.17 | $3.19 | $3.07 | $3.15 | 25 905 |
