14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.86 $2.37 Friday, 14th Jun 2024 TC stock ended at $2.00. This is 7.41% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.50% from a day low at $2.00 to a day high of $2.09.
90 days $1.40 $2.40
52 weeks $0.130 $3.03

Historical TuanChe Limited prices

Date Open High Low Close Volume
Jun 16, 2023 $0.540 $0.546 $0.494 $0.540 62 809
Jun 15, 2023 $0.546 $0.550 $0.500 $0.550 12 894
Jun 14, 2023 $0.540 $0.550 $0.520 $0.520 14 107
Jun 13, 2023 $0.537 $0.555 $0.520 $0.550 38 049
Jun 12, 2023 $0.550 $0.550 $0.480 $0.537 48 611
Jun 09, 2023 $0.495 $0.529 $0.479 $0.515 79 583
Jun 08, 2023 $0.530 $0.530 $0.484 $0.508 7 014
Jun 07, 2023 $0.510 $0.520 $0.480 $0.510 41 343
Jun 06, 2023 $0.500 $0.630 $0.493 $0.525 125 489
Jun 05, 2023 $0.522 $0.540 $0.500 $0.500 44 084
Jun 02, 2023 $0.547 $0.548 $0.468 $0.497 54 228
Jun 01, 2023 $0.510 $0.530 $0.510 $0.525 7 013
May 31, 2023 $0.476 $0.510 $0.470 $0.510 16 366
May 30, 2023 $0.500 $0.530 $0.495 $0.510 67 746
May 26, 2023 $0.529 $0.530 $0.505 $0.506 13 029
May 25, 2023 $0.512 $0.518 $0.500 $0.515 24 068
May 24, 2023 $0.519 $0.520 $0.501 $0.518 6 610
May 23, 2023 $0.501 $0.520 $0.500 $0.518 9 141
May 22, 2023 $0.510 $0.520 $0.500 $0.500 34 610
May 19, 2023 $0.510 $0.532 $0.500 $0.505 9 485
May 18, 2023 $0.520 $0.532 $0.501 $0.520 24 269
May 17, 2023 $0.507 $0.540 $0.501 $0.530 18 155
May 16, 2023 $0.527 $0.527 $0.506 $0.523 36 195
May 15, 2023 $0.539 $0.548 $0.510 $0.528 57 631
May 12, 2023 $0.548 $0.550 $0.510 $0.518 49 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TC stock historical prices to predict future price movements?
Trend Analysis: Examine the TC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TuanChe Limited

TuanChe Limited, through its subsidiaries, operates as an omni-channel automotive marketplace in China. It organizes auto shows and special promotion events that attract various consumers; and provides integrated marketing solutions to industry customers, which include automakers, franchised dealerships, secondary dealers, and automotive service providers, as well as enable interactions between participants on both sides of a potential transactio... TC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT