NASDAQ:TC
TuanChe Limited Stock Price (Quote)
$2.18
+0.280 (+14.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.41 | $2.28 | Friday, 3rd May 2024 TC stock ended at $2.18. This is 14.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.74% from a day low at $1.90 to a day high of $2.18. |
| 90 days | $1.40 | $2.47 | |
| 52 weeks | $0.130 | $3.03 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.03 | $2.18 | $1.90 | $2.18 | 125 780 |
| May 02, 2024 | $1.62 | $1.91 | $1.60 | $1.90 | 123 993 |
| May 01, 2024 | $1.63 | $1.67 | $1.55 | $1.63 | 9 067 |
| Apr 30, 2024 | $1.65 | $1.66 | $1.59 | $1.64 | 4 729 |
| Apr 29, 2024 | $1.59 | $1.68 | $1.52 | $1.63 | 9 845 |
| Apr 26, 2024 | $1.66 | $1.66 | $1.59 | $1.64 | 7 324 |
| Apr 25, 2024 | $1.66 | $1.68 | $1.58 | $1.61 | 6 943 |
| Apr 24, 2024 | $1.67 | $1.71 | $1.56 | $1.71 | 4 113 |
| Apr 23, 2024 | $1.47 | $1.73 | $1.47 | $1.67 | 34 450 |
| Apr 22, 2024 | $1.55 | $1.61 | $1.41 | $1.50 | 58 667 |
| Apr 19, 2024 | $1.93 | $2.01 | $1.60 | $1.65 | 131 680 |
| Apr 18, 2024 | $1.92 | $2.11 | $1.83 | $1.87 | 72 901 |
| Apr 17, 2024 | $1.96 | $2.12 | $1.95 | $1.95 | 36 182 |
| Apr 16, 2024 | $1.83 | $2.13 | $1.83 | $1.99 | 34 997 |
| Apr 15, 2024 | $1.91 | $1.94 | $1.70 | $1.90 | 121 579 |
| Apr 12, 2024 | $1.90 | $1.94 | $1.71 | $1.81 | 66 195 |
| Apr 11, 2024 | $1.82 | $2.10 | $1.63 | $2.00 | 659 621 |
| Apr 10, 2024 | $2.05 | $2.08 | $1.80 | $1.80 | 40 720 |
| Apr 09, 2024 | $2.26 | $2.26 | $1.85 | $1.96 | 43 705 |
| Apr 08, 2024 | $2.00 | $2.25 | $1.90 | $1.95 | 81 263 |
| Apr 05, 2024 | $2.28 | $2.28 | $1.93 | $2.00 | 115 844 |
| Apr 04, 2024 | $1.66 | $2.10 | $1.58 | $2.09 | 128 372 |
| Apr 03, 2024 | $1.73 | $1.75 | $1.65 | $1.65 | 6 544 |
| Apr 02, 2024 | $1.66 | $1.83 | $1.64 | $1.77 | 26 407 |
| Apr 01, 2024 | $1.53 | $1.71 | $1.53 | $1.65 | 16 906 |
