14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.41 $2.40 Friday, 17th May 2024 TC stock ended at $2.12. This is 0.469% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.89% from a day low at $2.11 to a day high of $2.30.
90 days $1.40 $2.40
52 weeks $0.130 $3.03

Historical TuanChe Limited prices

Date Open High Low Close Volume
Mar 07, 2024 $1.85 $2.16 $1.81 $2.00 196 310
Mar 06, 2024 $1.81 $1.89 $1.78 $1.78 34 728
Mar 05, 2024 $1.76 $1.87 $1.76 $1.81 29 795
Mar 04, 2024 $1.82 $1.88 $1.75 $1.75 11 101
Mar 01, 2024 $1.83 $1.87 $1.80 $1.81 12 352
Feb 29, 2024 $1.83 $1.83 $1.71 $1.80 38 000
Feb 28, 2024 $1.84 $1.92 $1.78 $1.85 24 618
Feb 27, 2024 $1.88 $1.88 $1.75 $1.77 26 070
Feb 26, 2024 $1.90 $1.90 $1.77 $1.77 18 664
Feb 23, 2024 $1.91 $1.98 $1.80 $1.85 22 746
Feb 22, 2024 $1.95 $1.95 $1.87 $1.91 22 364
Feb 21, 2024 $2.07 $2.07 $1.89 $1.92 14 174
Feb 20, 2024 $2.20 $2.26 $1.95 $2.02 35 772
Feb 16, 2024 $2.35 $2.45 $2.20 $2.29 68 216
Feb 15, 2024 $2.05 $2.47 $2.05 $2.36 156 013
Feb 14, 2024 $2.01 $2.46 $1.96 $2.06 228 498
Feb 13, 2024 $1.83 $1.95 $1.83 $1.86 15 962
Feb 12, 2024 $1.90 $1.93 $1.80 $1.85 20 193
Feb 09, 2024 $2.15 $2.16 $1.87 $1.87 44 629
Feb 08, 2024 $2.00 $2.28 $1.94 $2.20 182 002
Feb 07, 2024 $1.87 $1.99 $1.70 $1.91 58 008
Feb 06, 2024 $1.95 $1.95 $1.76 $1.76 12 788
Feb 05, 2024 $2.04 $2.04 $1.85 $1.96 13 388
Feb 02, 2024 $1.92 $2.35 $1.87 $1.93 58 843
Feb 01, 2024 $1.86 $2.08 $1.78 $1.97 18 188

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TC stock historical prices to predict future price movements?
Trend Analysis: Examine the TC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TuanChe Limited

TuanChe Limited, through its subsidiaries, operates as an omni-channel automotive marketplace in China. It organizes auto shows and special promotion events that attract various consumers; and provides integrated marketing solutions to industry customers, which include automakers, franchised dealerships, secondary dealers, and automotive service providers, as well as enable interactions between participants on both sides of a potential transactio... TC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT