14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £192.00 £230.00 Friday, 17th May 2024 TCAP.L stock ended at £216.50. This is 0.231% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.64% from a day low at £214.00 to a day high of £217.50.
90 days £175.10 £230.00
52 weeks £140.60 £230.00

Historical Triangle Capital Corp prices

Date Open High Low Close Volume
Feb 16, 2016 £332.50 £332.50 £325.30 £328.10 276 880
Feb 15, 2016 £337.70 £337.70 £322.80 £324.60 159 281
Feb 12, 2016 £313.70 £330.70 £313.70 £327.90 633 557
Feb 11, 2016 £311.50 £316.00 £302.90 £313.10 336 029
Feb 10, 2016 £317.40 £330.70 £316.20 £318.20 661 114
Feb 09, 2016 £317.20 £327.80 £317.20 £325.00 539 021
Feb 08, 2016 £323.10 £331.50 £320.10 £325.00 346 534
Feb 05, 2016 £314.70 £335.50 £314.70 £330.00 398 215
Feb 04, 2016 £322.30 £335.40 £318.00 £322.10 817 390
Feb 03, 2016 £344.50 £344.50 £326.80 £330.60 282 385
Feb 02, 2016 £335.00 £340.60 £333.40 £338.00 118 543
Feb 01, 2016 £334.30 £339.60 £328.70 £338.90 387 334
Jan 29, 2016 £340.00 £343.60 £333.00 £335.40 1 591 460
Jan 28, 2016 £310.90 £321.70 £310.70 £315.10 206 905
Jan 27, 2016 £316.50 £319.70 £308.10 £319.70 222 509
Jan 26, 2016 £309.50 £315.10 £304.80 £310.60 269 581
Jan 25, 2016 £310.00 £319.00 £309.20 £313.30 118 521
Jan 22, 2016 £305.00 £317.90 £305.00 £316.80 154 281
Jan 21, 2016 £313.40 £313.40 £305.50 £312.60 225 859
Jan 20, 2016 £308.10 £315.40 £304.60 £304.80 546 317
Jan 19, 2016 £311.60 £322.50 £311.60 £316.10 317 212
Jan 18, 2016 £322.40 £329.80 £316.50 £321.00 473 546
Jan 15, 2016 £338.70 £348.60 £328.90 £329.60 226 892
Jan 14, 2016 £360.60 £360.60 £343.50 £345.90 197 136
Jan 13, 2016 £362.50 £362.50 £351.80 £353.60 424 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCAP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TCAP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCAP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Triangle Capital Corp

Triangle Capital TP ICAP Group PLC provides intermediary services, contextual insights and intelligence, trade execution, pre-trade and settlement services, and data-led solutions in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates in Global Broking, Energy & Commodities, Agency Execution, and Parameta Solutions divisions. The Global Broking division operates in rates, foreign exchange and money markets, emerging markets, equities,... TCAP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT