14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TCAP
Delisted

Triangle Capital Corporation Fund Price (Quote)

$11.80
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $11.80 $11.80 Tuesday, 2nd Oct 2018 TCAP stock ended at $11.80. During the day the stock fluctuated 0% from a day low at $11.80 to a day high of $11.80.
90 days $11.60 $12.39
52 weeks $8.91 $14.33

Historical Triangle Capital Corporation prices

Date Open High Low Close Volume
Jul 23, 2018 $11.92 $12.14 $11.91 $12.13 407 307
Jul 20, 2018 $11.96 $12.03 $11.89 $11.89 457 457
Jul 19, 2018 $12.01 $12.13 $11.96 $11.99 341 025
Jul 18, 2018 $11.94 $12.02 $11.93 $12.00 327 176
Jul 17, 2018 $11.75 $11.96 $11.75 $11.93 496 889
Jul 16, 2018 $11.76 $11.85 $11.75 $11.75 264 440
Jul 13, 2018 $11.80 $11.81 $11.75 $11.80 171 558
Jul 12, 2018 $11.79 $11.83 $11.75 $11.80 223 321
Jul 11, 2018 $11.80 $11.85 $11.75 $11.78 156 915
Jul 10, 2018 $11.84 $11.89 $11.76 $11.83 328 393
Jul 09, 2018 $11.77 $11.87 $11.75 $11.80 315 833
Jul 06, 2018 $11.85 $11.90 $11.76 $11.78 242 297
Jul 05, 2018 $11.68 $11.87 $11.60 $11.86 309 448
Jul 03, 2018 $11.63 $11.74 $11.54 $11.66 251 333
Jul 02, 2018 $11.47 $11.67 $11.40 $11.65 240 547
Jun 29, 2018 $11.42 $11.52 $11.40 $11.50 230 919
Jun 28, 2018 $11.51 $11.52 $11.40 $11.45 455 671
Jun 27, 2018 $11.62 $11.63 $11.46 $11.52 253 052
Jun 26, 2018 $11.61 $11.66 $11.49 $11.62 238 718
Jun 25, 2018 $11.48 $11.67 $11.45 $11.65 408 827
Jun 22, 2018 $11.70 $11.70 $11.43 $11.48 353 002
Jun 21, 2018 $11.61 $11.68 $11.50 $11.65 225 102
Jun 20, 2018 $11.55 $11.67 $11.45 $11.65 287 551
Jun 19, 2018 $11.35 $11.56 $11.33 $11.55 300 353
Jun 18, 2018 $11.31 $11.41 $11.28 $11.40 247 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCAP stock historical prices to predict future price movements?
Trend Analysis: Examine the TCAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Triangle Capital Corporation

Triangle Capital Corporation is a business development company specializing in private equity and mezzanine investments. It focuses on leveraged buyouts, management buyouts, ESOPs, change of control transactions, acquisition financings, growth financing, and recapitalizations in lower middle market, mature, and later stage companies. The firm prefers to make investments in many business sectors including manufacturing, distribution, transportatio... TCAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT