14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TCAP
Delisted

Triangle Capital Corporation Fund Price (Quote)

$11.80
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $11.80 $11.80 Tuesday, 2nd Oct 2018 TCAP stock ended at $11.80. During the day the stock fluctuated 0% from a day low at $11.80 to a day high of $11.80.
90 days $11.60 $12.39
52 weeks $8.91 $14.33

Historical Triangle Capital Corporation prices

Date Open High Low Close Volume
Jun 15, 2018 $11.25 $11.36 $11.25 $11.32 272 099
Jun 14, 2018 $11.27 $11.31 $11.24 $11.26 356 535
Jun 13, 2018 $11.26 $11.32 $11.24 $11.30 283 811
Jun 12, 2018 $11.26 $11.29 $11.24 $11.29 390 294
Jun 11, 2018 $11.26 $11.36 $11.24 $11.29 180 767
Jun 08, 2018 $11.25 $11.31 $11.24 $11.28 201 170
Jun 07, 2018 $11.28 $11.33 $11.25 $11.27 133 418
Jun 06, 2018 $11.25 $11.33 $11.21 $11.28 258 762
Jun 05, 2018 $11.30 $11.32 $11.27 $11.28 246 308
Jun 04, 2018 $11.30 $11.37 $11.28 $11.36 158 317
Jun 01, 2018 $11.34 $11.35 $11.28 $11.30 330 456
May 31, 2018 $11.30 $11.34 $11.26 $11.33 383 811
May 30, 2018 $11.32 $11.35 $11.24 $11.26 375 962
May 29, 2018 $11.32 $11.33 $11.22 $11.27 365 679
May 25, 2018 $11.30 $11.35 $11.27 $11.33 186 618
May 24, 2018 $11.30 $11.33 $11.28 $11.32 242 012
May 23, 2018 $11.31 $11.36 $11.28 $11.30 194 934
May 22, 2018 $11.34 $11.38 $11.31 $11.33 167 349
May 21, 2018 $11.30 $11.37 $11.25 $11.35 318 239
May 18, 2018 $11.33 $11.33 $11.25 $11.33 231 540
May 17, 2018 $11.27 $11.41 $11.27 $11.30 339 318
May 16, 2018 $11.35 $11.39 $11.26 $11.28 427 312
May 15, 2018 $11.31 $11.38 $11.27 $11.34 361 481
May 14, 2018 $11.36 $11.43 $11.32 $11.33 420 354
May 11, 2018 $11.37 $11.41 $11.34 $11.37 386 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCAP stock historical prices to predict future price movements?
Trend Analysis: Examine the TCAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Triangle Capital Corporation

Triangle Capital Corporation is a business development company specializing in private equity and mezzanine investments. It focuses on leveraged buyouts, management buyouts, ESOPs, change of control transactions, acquisition financings, growth financing, and recapitalizations in lower middle market, mature, and later stage companies. The firm prefers to make investments in many business sectors including manufacturing, distribution, transportatio... TCAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT