NYSE:TCF
Delisted
TCF Financial Corp Stock Price (Quote)
$45.18
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.18 | $45.18 | Wednesday, 8th Dec 2021 TCF stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
| 90 days | $45.18 | $45.18 | |
| 52 weeks | $34.39 | $50.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $12.33 | $12.37 | $11.98 | $12.06 | 1 207 855 |
| Mar 07, 2016 | $12.33 | $12.55 | $12.27 | $12.47 | 1 248 266 |
| Mar 04, 2016 | $12.55 | $12.59 | $12.31 | $12.43 | 1 949 093 |
| Mar 03, 2016 | $12.20 | $12.48 | $12.14 | $12.47 | 1 142 698 |
| Mar 02, 2016 | $11.95 | $12.21 | $11.84 | $12.19 | 1 322 681 |
| Mar 01, 2016 | $11.40 | $12.11 | $11.33 | $11.96 | 2 137 707 |
| Feb 29, 2016 | $11.57 | $11.58 | $11.30 | $11.34 | 2 185 224 |
| Feb 26, 2016 | $11.53 | $11.69 | $11.40 | $11.58 | 1 292 912 |
| Feb 25, 2016 | $11.11 | $11.42 | $11.11 | $11.40 | 1 472 182 |
| Feb 24, 2016 | $10.92 | $11.11 | $10.74 | $11.10 | 1 309 601 |
| Feb 23, 2016 | $11.32 | $11.32 | $10.99 | $11.11 | 1 415 465 |
| Feb 22, 2016 | $11.20 | $11.38 | $11.14 | $11.37 | 1 283 058 |
| Feb 19, 2016 | $10.87 | $11.09 | $10.85 | $11.05 | 1 792 594 |
| Feb 18, 2016 | $11.30 | $11.34 | $10.89 | $10.95 | 1 768 508 |
| Feb 17, 2016 | $11.33 | $11.49 | $11.23 | $11.28 | 1 430 852 |
| Feb 16, 2016 | $11.15 | $11.31 | $11.06 | $11.20 | 2 322 549 |
| Feb 12, 2016 | $10.75 | $11.06 | $10.66 | $10.95 | 1 819 543 |
| Feb 11, 2016 | $10.45 | $10.67 | $10.37 | $10.47 | 1 796 027 |
| Feb 10, 2016 | $11.03 | $11.27 | $10.83 | $10.84 | 1 997 616 |
| Feb 09, 2016 | $10.76 | $11.11 | $10.65 | $10.98 | 2 995 929 |
| Feb 08, 2016 | $11.13 | $11.18 | $10.78 | $10.89 | 1 897 510 |
| Feb 05, 2016 | $11.81 | $11.95 | $11.30 | $11.34 | 1 298 949 |
| Feb 04, 2016 | $11.44 | $11.81 | $11.35 | $11.58 | 2 170 485 |
| Feb 03, 2016 | $11.40 | $11.48 | $10.92 | $11.47 | 2 705 593 |
| Feb 02, 2016 | $11.57 | $11.75 | $11.11 | $11.31 | 3 038 206 |
