NYSE:TCF
Delisted
TCF Financial Corp Stock Price (Quote)
$45.18
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.18 | $45.18 | Wednesday, 8th Dec 2021 TCF stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
| 90 days | $45.18 | $45.18 | |
| 52 weeks | $34.39 | $50.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $11.91 | $11.94 | $11.75 | $11.83 | 1 626 002 |
| Jan 29, 2016 | $11.46 | $12.01 | $11.42 | $12.01 | 2 749 599 |
| Jan 28, 2016 | $12.24 | $12.48 | $11.45 | $11.46 | 4 655 477 |
| Jan 27, 2016 | $11.91 | $12.19 | $11.80 | $11.89 | 2 584 907 |
| Jan 26, 2016 | $11.72 | $12.04 | $11.70 | $11.98 | 1 234 365 |
| Jan 25, 2016 | $12.04 | $12.12 | $11.54 | $11.59 | 1 334 064 |
| Jan 22, 2016 | $12.02 | $12.20 | $11.91 | $12.13 | 969 477 |
| Jan 21, 2016 | $12.20 | $12.28 | $11.81 | $11.81 | 1 518 418 |
| Jan 20, 2016 | $11.99 | $12.28 | $11.75 | $12.13 | 1 287 549 |
| Jan 19, 2016 | $12.54 | $12.60 | $12.20 | $12.30 | 1 370 443 |
| Jan 15, 2016 | $12.03 | $12.40 | $12.03 | $12.38 | 1 782 249 |
| Jan 14, 2016 | $12.34 | $12.57 | $12.13 | $12.47 | 1 715 533 |
| Jan 13, 2016 | $12.93 | $12.99 | $12.23 | $12.29 | 1 297 642 |
| Jan 12, 2016 | $12.98 | $13.01 | $12.65 | $12.89 | 1 047 375 |
| Jan 11, 2016 | $12.94 | $13.03 | $12.68 | $12.84 | 1 495 132 |
| Jan 08, 2016 | $13.28 | $13.28 | $12.80 | $12.83 | 1 362 539 |
| Jan 07, 2016 | $13.39 | $13.52 | $13.10 | $13.11 | 1 418 396 |
| Jan 06, 2016 | $13.50 | $13.86 | $13.50 | $13.68 | 1 416 016 |
| Jan 05, 2016 | $13.86 | $13.97 | $13.73 | $13.85 | 943 271 |
