Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $27.09 $27.09 Friday, 29th Sep 2023 TCFC stock ended at $27.09. During the day the stock fluctuated 0% from a day low at $27.09 to a day high of $27.09.
90 days $27.09 $27.09
52 weeks $24.45 $41.43

Historical The Community Financial Corporation prices

Date Open High Low Close Volume
Jul 20, 2022 $34.89 $35.13 $34.50 $34.95 5 828
Jul 19, 2022 $35.25 $35.25 $34.45 $34.45 962
Jul 18, 2022 $34.86 $34.86 $34.36 $34.36 1 835
Jul 15, 2022 $34.64 $35.11 $34.06 $34.57 3 451
Jul 14, 2022 $35.13 $35.13 $34.38 $34.42 3 516
Jul 13, 2022 $37.68 $37.68 $34.92 $34.92 2 676
Jul 12, 2022 $35.65 $35.75 $35.65 $35.75 620
Jul 11, 2022 $36.35 $36.35 $35.69 $35.95 3 797
Jul 08, 2022 $36.35 $36.39 $36.25 $36.39 5 026
Jul 07, 2022 $36.49 $36.52 $36.26 $36.26 2 211
Jul 06, 2022 $36.25 $37.00 $36.25 $36.25 7 982
Jul 05, 2022 $36.28 $36.30 $36.25 $36.25 4 406
Jul 01, 2022 $37.11 $37.11 $36.35 $36.35 5 336
Jun 30, 2022 $36.82 $37.19 $36.82 $36.88 970
Jun 29, 2022 $36.86 $37.46 $36.86 $37.38 2 156
Jun 28, 2022 $36.25 $36.58 $36.25 $36.49 4 294
Jun 27, 2022 $36.75 $36.75 $36.35 $36.35 829
Jun 24, 2022 $36.26 $36.58 $36.03 $36.25 3 801
Jun 23, 2022 $36.12 $37.30 $36.00 $36.00 7 552
Jun 22, 2022 $35.86 $36.20 $35.86 $36.00 10 580
Jun 21, 2022 $35.25 $35.63 $35.00 $35.50 14 791
Jun 17, 2022 $35.70 $35.70 $34.54 $34.77 10 267
Jun 16, 2022 $35.99 $35.99 $34.75 $35.48 7 545
Jun 15, 2022 $36.18 $36.65 $35.95 $36.00 2 502
Jun 14, 2022 $36.75 $36.75 $35.62 $35.62 4 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCFC stock historical prices to predict future price movements?
Trend Analysis: Examine the TCFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Community Financial Corporation

The Community Financial The Community Financial Corporation operates as the bank holding company for Community Bank of the Chesapeake that provides commercial and retail banking services to individuals and businesses. The company offers demand, savings, money market, and time deposit accounts, as well as certificates of deposit; and commercial real estate and other non-residential real estate, residential first mortgage, residential rental mortgage, construction and lan... TCFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT