NASDAQ:TCFC
Delisted
The Community Financial Corporation Stock Price (Quote)
$27.09
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.09 | $27.09 | Friday, 29th Sep 2023 TCFC stock ended at $27.09. During the day the stock fluctuated 0% from a day low at $27.09 to a day high of $27.09. |
| 90 days | $27.09 | $27.09 | |
| 52 weeks | $24.45 | $41.43 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $38.11 | $38.73 | $38.05 | $38.73 | 3 227 |
| Nov 02, 2022 | $38.40 | $38.75 | $38.13 | $38.13 | 2 875 |
| Nov 01, 2022 | $37.97 | $38.40 | $37.80 | $38.10 | 6 641 |
| Oct 31, 2022 | $37.27 | $37.80 | $37.27 | $37.80 | 1 912 |
| Oct 28, 2022 | $37.30 | $37.79 | $37.30 | $37.79 | 1 045 |
| Oct 27, 2022 | $37.22 | $37.28 | $37.16 | $37.28 | 2 611 |
| Oct 26, 2022 | $37.24 | $37.24 | $37.24 | $37.24 | 278 |
| Oct 25, 2022 | $37.96 | $38.21 | $37.60 | $37.60 | 2 174 |
| Oct 24, 2022 | $37.10 | $37.10 | $37.10 | $37.10 | 589 |
| Oct 21, 2022 | $37.10 | $37.35 | $37.10 | $37.10 | 4 140 |
| Oct 20, 2022 | $37.18 | $37.18 | $36.92 | $36.99 | 2 912 |
| Oct 19, 2022 | $37.05 | $37.34 | $36.91 | $37.34 | 4 325 |
| Oct 18, 2022 | $37.50 | $37.50 | $36.40 | $36.86 | 21 342 |
| Oct 17, 2022 | $37.62 | $37.74 | $37.02 | $37.36 | 6 643 |
| Oct 14, 2022 | $36.71 | $38.43 | $36.71 | $37.50 | 10 911 |
| Oct 13, 2022 | $36.00 | $36.70 | $36.00 | $36.70 | 4 663 |
| Oct 12, 2022 | $35.66 | $35.66 | $35.50 | $35.50 | 279 |
| Oct 11, 2022 | $35.67 | $35.90 | $35.34 | $35.90 | 3 116 |
| Oct 10, 2022 | $34.64 | $35.71 | $34.64 | $35.71 | 1 779 |
| Oct 07, 2022 | $35.54 | $35.54 | $35.06 | $35.06 | 651 |
| Oct 06, 2022 | $34.93 | $35.69 | $34.93 | $35.69 | 2 429 |
| Oct 05, 2022 | $35.21 | $35.21 | $35.21 | $35.21 | 780 |
| Oct 04, 2022 | $34.89 | $35.27 | $34.86 | $34.86 | 1 565 |
| Oct 03, 2022 | $34.49 | $34.63 | $34.32 | $34.63 | 2 874 |
| Sep 30, 2022 | $34.25 | $34.76 | $33.76 | $34.30 | 4 951 |
