NASDAQ:TCFC
Delisted
The Community Financial Corporation Stock Price (Quote)
$27.09
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.09 | $27.09 | Friday, 29th Sep 2023 TCFC stock ended at $27.09. During the day the stock fluctuated 0% from a day low at $27.09 to a day high of $27.09. |
| 90 days | $27.09 | $27.09 | |
| 52 weeks | $24.45 | $41.43 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2022 | $39.90 | $39.98 | $39.59 | $39.98 | 1 194 |
| Dec 08, 2022 | $39.90 | $39.90 | $39.66 | $39.80 | 2 769 |
| Dec 07, 2022 | $39.49 | $39.85 | $39.49 | $39.85 | 1 528 |
| Dec 06, 2022 | $39.59 | $39.59 | $39.07 | $39.07 | 1 660 |
| Dec 05, 2022 | $40.23 | $40.23 | $38.78 | $39.20 | 10 228 |
| Dec 02, 2022 | $40.54 | $40.54 | $39.87 | $39.87 | 2 516 |
| Dec 01, 2022 | $40.40 | $40.40 | $40.30 | $40.35 | 2 145 |
| Nov 30, 2022 | $40.41 | $40.41 | $40.05 | $40.05 | 1 573 |
| Nov 29, 2022 | $40.51 | $40.51 | $40.06 | $40.06 | 833 |
| Nov 28, 2022 | $40.68 | $41.00 | $40.22 | $40.22 | 4 466 |
| Nov 25, 2022 | $40.72 | $40.73 | $39.43 | $40.70 | 2 871 |
| Nov 23, 2022 | $40.46 | $40.94 | $40.43 | $40.72 | 4 078 |
| Nov 22, 2022 | $40.48 | $40.48 | $40.00 | $40.30 | 3 386 |
| Nov 21, 2022 | $40.30 | $40.95 | $40.25 | $40.30 | 1 877 |
| Nov 18, 2022 | $40.45 | $40.45 | $40.41 | $40.41 | 600 |
| Nov 17, 2022 | $40.20 | $40.20 | $39.70 | $40.05 | 4 443 |
| Nov 16, 2022 | $40.15 | $40.30 | $39.17 | $40.00 | 20 693 |
| Nov 15, 2022 | $39.55 | $40.80 | $39.55 | $40.16 | 11 063 |
| Nov 14, 2022 | $39.29 | $39.80 | $39.29 | $39.80 | 3 256 |
| Nov 11, 2022 | $39.29 | $39.29 | $39.29 | $39.29 | 1 373 |
| Nov 10, 2022 | $39.11 | $39.45 | $39.11 | $39.45 | 1 563 |
| Nov 09, 2022 | $38.54 | $39.48 | $38.54 | $39.10 | 1 079 |
| Nov 08, 2022 | $39.10 | $39.27 | $39.00 | $39.00 | 1 281 |
| Nov 07, 2022 | $38.75 | $39.25 | $38.65 | $39.10 | 4 741 |
| Nov 04, 2022 | $38.80 | $38.80 | $38.61 | $38.61 | 1 408 |
