NASDAQ:TCFC
Delisted
The Community Financial Corporation Stock Price (Quote)
$27.09
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.09 | $27.09 | Friday, 29th Sep 2023 TCFC stock ended at $27.09. During the day the stock fluctuated 0% from a day low at $27.09 to a day high of $27.09. |
| 90 days | $27.09 | $27.09 | |
| 52 weeks | $24.45 | $41.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $33.68 | $34.03 | $33.29 | $33.29 | 3 401 |
| Mar 29, 2023 | $34.05 | $34.48 | $33.50 | $33.62 | 5 968 |
| Mar 28, 2023 | $33.72 | $34.04 | $33.47 | $33.76 | 5 433 |
| Mar 27, 2023 | $34.35 | $34.35 | $33.47 | $33.47 | 7 645 |
| Mar 24, 2023 | $33.51 | $34.09 | $33.40 | $33.91 | 4 237 |
| Mar 23, 2023 | $34.00 | $34.50 | $34.00 | $34.00 | 3 674 |
| Mar 22, 2023 | $34.92 | $35.36 | $34.15 | $34.15 | 8 395 |
| Mar 21, 2023 | $35.41 | $35.76 | $34.71 | $35.26 | 6 736 |
| Mar 20, 2023 | $34.44 | $35.40 | $34.44 | $34.92 | 8 969 |
| Mar 17, 2023 | $35.00 | $35.00 | $33.62 | $34.72 | 8 719 |
| Mar 16, 2023 | $34.40 | $36.15 | $33.56 | $36.15 | 8 635 |
| Mar 15, 2023 | $34.85 | $34.85 | $33.98 | $34.76 | 8 082 |
| Mar 14, 2023 | $35.00 | $36.90 | $34.75 | $34.75 | 16 138 |
| Mar 13, 2023 | $37.08 | $37.08 | $33.26 | $34.13 | 23 475 |
| Mar 10, 2023 | $38.50 | $38.50 | $36.99 | $37.56 | 9 458 |
| Mar 09, 2023 | $39.43 | $39.43 | $38.42 | $38.72 | 8 591 |
| Mar 08, 2023 | $39.37 | $39.42 | $39.30 | $39.42 | 3 852 |
| Mar 07, 2023 | $39.62 | $39.70 | $39.28 | $39.40 | 5 287 |
| Mar 06, 2023 | $39.83 | $39.86 | $39.36 | $39.86 | 2 622 |
| Mar 03, 2023 | $39.53 | $39.66 | $39.53 | $39.66 | 2 573 |
| Mar 02, 2023 | $39.55 | $39.57 | $39.51 | $39.53 | 3 683 |
| Mar 01, 2023 | $39.68 | $39.76 | $39.65 | $39.65 | 1 550 |
| Feb 28, 2023 | $39.76 | $39.90 | $39.76 | $39.90 | 1 407 |
| Feb 27, 2023 | $39.71 | $39.76 | $39.71 | $39.75 | 2 733 |
| Feb 24, 2023 | $39.61 | $39.78 | $39.39 | $39.50 | 6 100 |
