NASDAQ:TCFC
Delisted
The Community Financial Corporation Stock Price (Quote)
$27.09
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.09 | $27.09 | Friday, 29th Sep 2023 TCFC stock ended at $27.09. During the day the stock fluctuated 0% from a day low at $27.09 to a day high of $27.09. |
| 90 days | $27.09 | $27.09 | |
| 52 weeks | $24.45 | $41.43 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jul 18, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jul 17, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jul 14, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jul 13, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jul 12, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jul 11, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jul 10, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jul 07, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jul 06, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jul 05, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jul 03, 2023 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| Jun 30, 2023 | $27.47 | $27.80 | $26.91 | $27.09 | 117 571 |
| Jun 29, 2023 | $27.35 | $27.98 | $27.28 | $27.52 | 13 374 |
| Jun 28, 2023 | $27.65 | $27.99 | $27.24 | $27.24 | 9 914 |
| Jun 27, 2023 | $28.01 | $28.07 | $27.76 | $27.83 | 10 262 |
| Jun 26, 2023 | $27.96 | $28.30 | $27.96 | $27.98 | 10 117 |
| Jun 23, 2023 | $28.18 | $28.67 | $27.60 | $28.19 | 467 065 |
| Jun 22, 2023 | $29.77 | $29.77 | $28.04 | $28.24 | 27 202 |
| Jun 21, 2023 | $29.25 | $30.27 | $28.77 | $28.77 | 20 551 |
| Jun 20, 2023 | $29.69 | $29.84 | $29.17 | $29.17 | 19 757 |
| Jun 16, 2023 | $29.69 | $30.12 | $29.06 | $30.00 | 47 364 |
| Jun 15, 2023 | $28.96 | $29.38 | $28.70 | $29.28 | 11 694 |
| Jun 14, 2023 | $29.31 | $29.69 | $28.83 | $28.83 | 14 510 |
| Jun 13, 2023 | $28.58 | $29.25 | $28.45 | $29.13 | 13 428 |
