NASDAQ:TCFC
Delisted
The Community Financial Corporation Stock Price (Quote)
$27.09
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.09 | $27.09 | Friday, 29th Sep 2023 TCFC stock ended at $27.09. During the day the stock fluctuated 0% from a day low at $27.09 to a day high of $27.09. |
| 90 days | $27.09 | $27.09 | |
| 52 weeks | $24.45 | $41.43 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $26.31 | $26.72 | $26.10 | $26.72 | 5 665 |
| May 04, 2023 | $26.00 | $26.40 | $24.95 | $25.70 | 3 668 |
| May 03, 2023 | $27.10 | $27.20 | $26.46 | $26.46 | 20 346 |
| May 02, 2023 | $29.72 | $29.72 | $26.75 | $26.82 | 9 401 |
| May 01, 2023 | $30.50 | $30.63 | $29.72 | $29.72 | 2 405 |
| Apr 28, 2023 | $30.48 | $31.14 | $30.26 | $30.50 | 2 917 |
| Apr 27, 2023 | $30.55 | $30.60 | $29.93 | $29.93 | 4 365 |
| Apr 26, 2023 | $29.75 | $30.43 | $29.35 | $29.35 | 7 514 |
| Apr 25, 2023 | $30.59 | $30.88 | $29.39 | $29.50 | 6 382 |
| Apr 24, 2023 | $31.28 | $31.72 | $30.80 | $30.90 | 3 707 |
| Apr 21, 2023 | $31.38 | $31.80 | $31.11 | $31.41 | 5 297 |
| Apr 20, 2023 | $32.05 | $32.19 | $31.85 | $32.09 | 3 799 |
| Apr 19, 2023 | $31.70 | $32.10 | $31.70 | $32.06 | 3 625 |
| Apr 18, 2023 | $31.06 | $31.40 | $31.06 | $31.30 | 5 525 |
| Apr 17, 2023 | $31.29 | $31.31 | $30.67 | $31.09 | 14 903 |
| Apr 14, 2023 | $32.10 | $32.10 | $31.25 | $31.51 | 11 855 |
| Apr 13, 2023 | $31.69 | $31.98 | $31.69 | $31.98 | 8 594 |
| Apr 12, 2023 | $31.87 | $31.97 | $31.75 | $31.82 | 5 403 |
| Apr 11, 2023 | $31.74 | $31.98 | $31.69 | $31.84 | 10 749 |
| Apr 10, 2023 | $32.37 | $32.59 | $32.12 | $32.12 | 7 251 |
| Apr 06, 2023 | $33.14 | $33.14 | $32.56 | $32.67 | 5 371 |
| Apr 05, 2023 | $32.55 | $33.15 | $32.52 | $32.90 | 6 443 |
| Apr 04, 2023 | $33.49 | $33.49 | $32.75 | $32.75 | 6 918 |
| Apr 03, 2023 | $33.78 | $34.09 | $33.03 | $33.24 | 12 981 |
| Mar 31, 2023 | $33.62 | $33.71 | $33.00 | $33.13 | 7 827 |
