XLON:TCG
Delisted
Thomas Cook Group Plc Stock Price (Quote)
£0.0345
+0 (+0%)
At Close: Sep 27, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0200 | £0.0702 | Friday, 27th Sep 2019 TCG.L stock ended at £0.0345. During the day the stock fluctuated 0% from a day low at £0.0345 to a day high of £0.0345. |
90 days | £0.0200 | £0.150 | |
52 weeks | £0.0200 | £46.54 |
Date | Open | High | Low | Close | Volume |
Nov 12, 2018 | £0.517 | £0.519 | £0.490 | £0.491 | 3 605 643 |
Nov 09, 2018 | £0.533 | £0.539 | £0.506 | £0.510 | 3 170 256 |
Nov 08, 2018 | £0.526 | £0.536 | £0.520 | £0.529 | 4 861 263 |
Nov 07, 2018 | £0.512 | £0.525 | £0.480 | £0.517 | 9 561 610 |
Nov 06, 2018 | £0.513 | £0.526 | £0.504 | £0.505 | 4 282 917 |
Nov 05, 2018 | £0.544 | £0.546 | £0.509 | £0.518 | 9 826 862 |
Nov 02, 2018 | £0.498 | £0.553 | £0.490 | £0.545 | 18 798 827 |
Nov 01, 2018 | £0.449 | £0.501 | £0.449 | £0.500 | 8 171 873 |
Oct 31, 2018 | £0.460 | £0.466 | £0.441 | £0.451 | 6 008 253 |
Oct 30, 2018 | £0.442 | £0.471 | £0.436 | £0.452 | 6 572 667 |
Oct 29, 2018 | £0.452 | £0.464 | £0.444 | £0.448 | 5 275 929 |
Oct 26, 2018 | £0.454 | £0.459 | £0.436 | £0.447 | 6 427 007 |
Oct 25, 2018 | £0.435 | £0.464 | £0.425 | £0.458 | 9 601 976 |
Oct 24, 2018 | £0.409 | £0.444 | £0.402 | £0.435 | 7 127 729 |
Oct 23, 2018 | £0.408 | £0.416 | £0.392 | £0.401 | 9 566 960 |
Oct 22, 2018 | £0.397 | £0.433 | £0.397 | £0.418 | 7 448 591 |
Oct 19, 2018 | £0.422 | £0.424 | £0.396 | £0.406 | 7 085 338 |
Oct 18, 2018 | £0.431 | £0.437 | £0.417 | £0.421 | 7 056 571 |
Oct 17, 2018 | £0.468 | £0.469 | £0.427 | £0.427 | 11 344 265 |
Oct 16, 2018 | £0.473 | £0.489 | £0.451 | £0.462 | 16 033 990 |
Oct 15, 2018 | £0.458 | £0.483 | £0.455 | £0.470 | 6 537 232 |
Oct 12, 2018 | £0.495 | £0.514 | £0.462 | £0.462 | 12 761 475 |
Oct 11, 2018 | £0.505 | £0.506 | £0.483 | £0.494 | 7 465 031 |
Oct 10, 2018 | £0.514 | £0.518 | £0.507 | £0.508 | 6 113 235 |
Oct 09, 2018 | £0.534 | £0.536 | £0.503 | £0.508 | 6 429 932 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TCG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.