XLON:TCG
Delisted
Thomas Cook Group Plc Stock Price (Quote)
£0.0345
+0 (+0%)
At Close: Sep 27, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 27th Sep 2019 TCG.L stock ended at £0.0345. During the day the stock fluctuated 0% from a day low at £0.0345 to a day high of £0.0345. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2019 | £0.0345 | £0.0345 | £0.0345 | £0.0345 | 0 |
| Sep 26, 2019 | £0.0345 | £0.0345 | £0.0345 | £0.0345 | 0 |
| Sep 25, 2019 | £0.0345 | £0.0345 | £0.0345 | £0.0345 | 0 |
| Sep 24, 2019 | £0.0345 | £0.0345 | £0.0345 | £0.0345 | 0 |
| Sep 23, 2019 | £0.0345 | £0.0345 | £0.0345 | £0.0345 | 0 |
| Sep 20, 2019 | £0.0399 | £0.0399 | £0.0200 | £0.0345 | 145 358 732 |
| Sep 19, 2019 | £0.0445 | £0.0468 | £0.0440 | £0.0447 | 20 332 568 |
| Sep 18, 2019 | £0.0451 | £0.0461 | £0.0440 | £0.0450 | 14 030 792 |
| Sep 17, 2019 | £0.0478 | £0.0485 | £0.0430 | £0.0449 | 19 185 198 |
| Sep 16, 2019 | £0.0482 | £0.0500 | £0.0440 | £0.0468 | 41 430 659 |
| Sep 13, 2019 | £0.0509 | £0.0524 | £0.0470 | £0.0503 | 19 961 290 |
| Sep 12, 2019 | £0.0530 | £0.0532 | £0.0495 | £0.0510 | 10 458 369 |
| Sep 11, 2019 | £0.0530 | £0.0549 | £0.0500 | £0.0523 | 14 005 748 |
| Sep 10, 2019 | £0.0550 | £0.0565 | £0.0514 | £0.0520 | 8 695 350 |
| Sep 09, 2019 | £0.0555 | £0.0558 | £0.0507 | £0.0546 | 14 232 807 |
| Sep 06, 2019 | £0.0599 | £0.0600 | £0.0532 | £0.0544 | 12 868 099 |
| Sep 05, 2019 | £0.0526 | £0.0590 | £0.0525 | £0.0565 | 10 919 053 |
| Sep 04, 2019 | £0.0620 | £0.0620 | £0.0531 | £0.0540 | 20 502 914 |
| Sep 03, 2019 | £0.0490 | £0.0630 | £0.0465 | £0.0600 | 30 636 720 |
| Sep 02, 2019 | £0.0702 | £0.0702 | £0.0702 | £0.0702 | 0 |
| Aug 30, 2019 | £0.0584 | £0.0584 | £0.0501 | £0.0514 | 16 230 714 |
| Aug 29, 2019 | £0.0582 | £0.0608 | £0.0479 | £0.0553 | 56 398 989 |
| Aug 28, 2019 | £0.0700 | £0.0700 | £0.0576 | £0.0590 | 70 324 583 |
| Aug 27, 2019 | £0.0740 | £0.0768 | £0.0691 | £0.0708 | 16 126 293 |
| Aug 26, 2019 | £0.0702 | £0.0702 | £0.0702 | £0.0702 | 0 |
