XLON:TCG
Delisted
Thomas Cook Group Plc Stock Price (Quote)
£0.0345
+0 (+0%)
At Close: Sep 27, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0200 | £0.0702 | Friday, 27th Sep 2019 TCG.L stock ended at £0.0345. During the day the stock fluctuated 0% from a day low at £0.0345 to a day high of £0.0345. |
90 days | £0.0200 | £0.150 | |
52 weeks | £0.0200 | £46.54 |
Historical Thomas Cook Group Plc prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2016 | £91.15 | £92.10 | £86.65 | £90.55 | 8 782 868 |
Apr 25, 2016 | £91.60 | £93.55 | £91.45 | £91.95 | 3 114 637 |
Apr 22, 2016 | £91.55 | £94.10 | £90.75 | £91.60 | 5 228 664 |
Apr 21, 2016 | £93.10 | £93.65 | £90.70 | £91.15 | 3 126 717 |
Apr 20, 2016 | £91.35 | £94.15 | £91.00 | £93.05 | 3 441 701 |
Apr 19, 2016 | £93.75 | £94.95 | £90.55 | £91.85 | 7 547 062 |
Apr 18, 2016 | £94.00 | £97.00 | £93.55 | £93.70 | 7 245 317 |
Apr 15, 2016 | £95.25 | £95.25 | £92.70 | £93.05 | 4 691 764 |
Apr 14, 2016 | £95.10 | £96.35 | £93.85 | £94.80 | 4 029 384 |
Apr 13, 2016 | £96.70 | £96.70 | £93.90 | £95.20 | 9 865 199 |
Apr 12, 2016 | £94.40 | £96.20 | £94.05 | £95.00 | 3 138 865 |
Apr 11, 2016 | £94.40 | £96.00 | £93.60 | £94.40 | 3 072 581 |
Apr 08, 2016 | £92.80 | £95.55 | £92.60 | £94.00 | 2 561 861 |
Apr 07, 2016 | £93.50 | £93.65 | £92.55 | £92.90 | 2 899 497 |
Apr 06, 2016 | £93.10 | £94.30 | £91.80 | £92.75 | 3 822 781 |
Apr 05, 2016 | £93.55 | £93.55 | £91.30 | £92.60 | 4 023 377 |
Apr 04, 2016 | £93.40 | £95.15 | £92.50 | £93.70 | 3 844 244 |
Apr 01, 2016 | £92.80 | £94.15 | £91.55 | £93.25 | 5 056 662 |
Mar 31, 2016 | £91.85 | £93.40 | £91.10 | £92.85 | 6 647 710 |
Mar 30, 2016 | £90.30 | £92.20 | £90.30 | £91.80 | 3 596 745 |
Mar 29, 2016 | £89.00 | £90.00 | £88.75 | £90.00 | 3 419 537 |
Mar 24, 2016 | £90.75 | £90.90 | £88.95 | £89.10 | 3 434 361 |
Mar 23, 2016 | £88.80 | £91.60 | £87.80 | £91.10 | 6 655 108 |
Mar 22, 2016 | £89.00 | £90.30 | £85.35 | £88.55 | 15 611 182 |
Mar 21, 2016 | £96.85 | £97.30 | £91.75 | £92.50 | 6 122 521 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TCG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.