14-day Premium Trial Subscription Try For FreeTry Free

NASDAQ:TCGP

Delisted

The Carlyle Group L.P. Stock Price (Quote)

NASDAQ Stock Exchange

Open Broker Account

$25.32

+0 (+0%)

At Close: Apr 15, 2020

Range	Low Price	High Price	Comment
30 days	$25.32	$25.32	Wednesday, 15th Apr 2020 TCGP stock ended at $25.32. During the day the stock fluctuated 0% from a day low at $25.32 to a day high of $25.32.
90 days	$25.32	$25.32
52 weeks	$23.00	$25.78

Historical The Carlyle Group L.P. prices

Date	Open	High	Low	Close	Volume
Dec 26, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 24, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 23, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 20, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 19, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 18, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 17, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 16, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 13, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 12, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 11, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 10, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 09, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 06, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 05, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 04, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 03, 2019	$25.32	$25.32	$25.32	$25.32	0
Dec 02, 2019	$25.32	$25.32	$25.32	$25.32	0
Nov 29, 2019	$25.32	$25.32	$25.32	$25.32	0
Nov 27, 2019	$25.32	$25.32	$25.32	$25.32	0
Nov 26, 2019	$25.32	$25.32	$25.32	$25.32	0
Nov 25, 2019	$25.32	$25.32	$25.32	$25.32	0
Nov 22, 2019	$25.32	$25.32	$25.32	$25.32	0
Nov 21, 2019	$25.32	$25.32	$25.32	$25.32	0
Nov 20, 2019	$25.32	$25.32	$25.32	$25.32	0

«
1
2
3
4
5
6
7
8
9
10
...
26
27
»

Golden Star

Ticker	Date	Change	Price
HRB	Apr 29	1.00%	$47.23
LYG	Apr 29	0.391%	$2.56
ORA	Apr 29	1.95%	$64.48
ETSY	Apr 26	3.43%	$67.43
DHT	Apr 24	0.98%	$11.28
LPLA	Apr 19	1.10%	$262.59
MLI	Apr 19	7.29%	$52.28
PFLT	Apr 18	1.33%	$11.25
DOOR	Apr 18	0.94%	$131.39
OCSL	Apr 17	0.360%	$19.43

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.