14-day Premium Trial Subscription Try For FreeTry Free
0.246€
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.188€ 0.288€ Friday, 27th Jan 2023 TCH.PA stock ended at 0.246€. During the day the stock fluctuated 0% from a day low at 0.246€ to a day high of 0.246€.
90 days 0.168€ 0.84€
52 weeks 0.168€ 3.63€

Historical Technicolor SA prices

Date Open High Low Close Volume
Jan 27, 2023 0.246€ 0.246€ 0.246€ 0.246€ 0
Jan 26, 2023 0.246€ 0.246€ 0.246€ 0.246€ 0
Jan 25, 2023 0.250€ 0.250€ 0.239€ 0.246€ 0
Jan 24, 2023 0.253€ 0.255€ 0.241€ 0.244€ 0
Jan 23, 2023 0.259€ 0.259€ 0.242€ 0.249€ 0
Jan 20, 2023 0.248€ 0.262€ 0.228€ 0.234€ 0
Jan 19, 2023 0.252€ 0.259€ 0.245€ 0.248€ 0
Jan 18, 2023 0.282€ 0.282€ 0.254€ 0.264€ 0
Jan 17, 2023 0.285€ 0.288€ 0.265€ 0.274€ 0
Jan 16, 2023 0.243€ 0.280€ 0.243€ 0.275€ 0
Jan 13, 2023 0.239€ 0.248€ 0.234€ 0.236€ 0
Jan 12, 2023 0.234€ 0.243€ 0.230€ 0.233€ 0
Jan 11, 2023 0.228€ 0.237€ 0.218€ 0.231€ 0
Jan 10, 2023 0.220€ 0.229€ 0.212€ 0.220€ 0
Jan 09, 2023 0.220€ 0.239€ 0.210€ 0.227€ 0
Jan 06, 2023 0.206€ 0.225€ 0.203€ 0.205€ 0
Jan 05, 2023 0.206€ 0.207€ 0.202€ 0.207€ 0
Jan 04, 2023 0.209€ 0.209€ 0.201€ 0.204€ 0
Jan 03, 2023 0.210€ 0.210€ 0.203€ 0.207€ 0
Jan 02, 2023 0.210€ 0.210€ 0.205€ 0.207€ 0
Dec 30, 2022 0.192€ 0.210€ 0.192€ 0.205€ 0
Dec 29, 2022 0.190€ 0.192€ 0.188€ 0.191€ 0
Dec 28, 2022 0.192€ 0.192€ 0.188€ 0.190€ 0
Dec 27, 2022 0.190€ 0.192€ 0.188€ 0.188€ 0
Dec 23, 2022 0.182€ 0.191€ 0.180€ 0.190€ 0
Click to get the best stock tips daily for free!

About Technicolor SA

Technicolor SA Technicolor SA develops, creates, and delivers products and services for the media and entertainment sectors in France, the United Kingdom, rest of Europe, the United States, rest of Americas, and the Asia-Pacific. It operates through three segments: Technicolor Creative Studios, DVD Services, and Connected Home. The Technicolor Creative Studios segment offers high-end services to content creators, including visual effects and animation for featu... TCH.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT