Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $13.40 $14.75 Tuesday, 14th May 2024 TCL-A.TO stock ended at $13.71. This is 0.724% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.84% from a day low at $13.57 to a day high of $13.82.
90 days $13.25 $15.23
52 weeks $10.11 $15.26

Historical Transcontinental Inc. Class A prices

Date Open High Low Close Volume
Apr 09, 2024 $13.96 $14.19 $13.96 $14.09 68 791
Apr 08, 2024 $13.97 $14.12 $13.93 $13.96 54 226
Apr 05, 2024 $14.16 $14.17 $13.92 $13.96 80 839
Apr 04, 2024 $14.08 $14.23 $14.04 $14.12 101 960
Apr 03, 2024 $14.12 $14.27 $14.06 $14.08 73 689
Apr 02, 2024 $14.35 $14.35 $14.05 $14.15 118 666
Apr 01, 2024 $14.75 $14.75 $14.49 $14.59 101 865
Mar 28, 2024 $14.75 $14.77 $14.46 $14.71 172 526
Mar 27, 2024 $14.71 $14.81 $14.64 $14.75 145 191
Mar 26, 2024 $14.86 $14.94 $14.71 $14.78 95 914
Mar 25, 2024 $14.68 $14.85 $14.64 $14.66 86 646
Mar 22, 2024 $14.80 $14.88 $14.68 $14.73 72 869
Mar 21, 2024 $14.94 $15.03 $14.78 $14.81 198 416
Mar 20, 2024 $14.80 $14.96 $14.79 $14.94 110 245
Mar 19, 2024 $14.95 $15.07 $14.83 $14.85 106 830
Mar 18, 2024 $14.95 $15.01 $14.70 $14.97 141 079
Mar 15, 2024 $15.15 $15.19 $14.83 $14.88 316 632
Mar 14, 2024 $14.70 $15.09 $14.51 $15.08 357 657
Mar 13, 2024 $14.71 $15.23 $14.11 $14.29 270 153
Mar 12, 2024 $14.21 $14.27 $14.05 $14.23 109 961
Mar 11, 2024 $14.01 $14.32 $14.01 $14.25 123 420
Mar 08, 2024 $14.24 $14.24 $14.04 $14.09 140 325
Mar 07, 2024 $14.25 $14.35 $14.19 $14.28 110 348
Mar 06, 2024 $14.45 $14.45 $14.18 $14.20 78 307
Mar 05, 2024 $14.25 $14.48 $14.16 $14.35 133 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCL-A.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TCL-A.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCL-A.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Transcontinental Inc. Class A

Transcontinental. Class A Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises approximately 1,600 retail stores under various retail banners, including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs; and approximately 35... TCL-A.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT