TSX:TCL-A
Transcontinental Inc. Class A Stock Price (Quote)
$13.66
-0.320 (-2.29%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.64 | $14.75 | Tuesday, 30th Apr 2024 TCL-A.TO stock ended at $13.66. This is 2.29% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.91% from a day low at $13.64 to a day high of $13.90. |
| 90 days | $13.14 | $15.23 | |
| 52 weeks | $10.11 | $15.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $13.86 | $13.90 | $13.64 | $13.66 | 161 690 |
| Apr 29, 2024 | $14.00 | $14.09 | $13.86 | $13.98 | 124 892 |
| Apr 26, 2024 | $14.63 | $14.63 | $13.99 | $14.01 | 110 608 |
| Apr 25, 2024 | $14.40 | $14.75 | $14.40 | $14.62 | 183 982 |
| Apr 24, 2024 | $13.94 | $14.45 | $13.90 | $14.40 | 198 700 |
| Apr 23, 2024 | $13.66 | $14.09 | $13.66 | $13.97 | 135 264 |
| Apr 22, 2024 | $14.00 | $14.00 | $13.66 | $13.79 | 119 514 |
| Apr 19, 2024 | $13.93 | $14.10 | $13.88 | $13.90 | 100 308 |
| Apr 18, 2024 | $13.89 | $14.14 | $13.81 | $13.93 | 115 483 |
| Apr 17, 2024 | $14.08 | $14.22 | $13.90 | $13.90 | 100 973 |
| Apr 16, 2024 | $13.80 | $14.11 | $13.80 | $14.00 | 120 586 |
| Apr 15, 2024 | $13.85 | $13.97 | $13.64 | $13.78 | 112 079 |
| Apr 12, 2024 | $14.20 | $14.38 | $13.76 | $13.80 | 101 113 |
| Apr 11, 2024 | $13.89 | $14.25 | $13.89 | $14.22 | 167 288 |
| Apr 10, 2024 | $13.90 | $14.11 | $13.89 | $13.93 | 133 170 |
| Apr 09, 2024 | $13.96 | $14.19 | $13.96 | $14.09 | 68 791 |
| Apr 08, 2024 | $13.97 | $14.12 | $13.93 | $13.96 | 54 226 |
| Apr 05, 2024 | $14.16 | $14.17 | $13.92 | $13.96 | 80 839 |
| Apr 04, 2024 | $14.08 | $14.23 | $14.04 | $14.12 | 101 960 |
| Apr 03, 2024 | $14.12 | $14.27 | $14.06 | $14.08 | 73 689 |
| Apr 02, 2024 | $14.35 | $14.35 | $14.05 | $14.15 | 118 666 |
| Apr 01, 2024 | $14.75 | $14.75 | $14.49 | $14.59 | 101 865 |
| Mar 28, 2024 | $14.75 | $14.77 | $14.46 | $14.71 | 172 526 |
| Mar 27, 2024 | $14.71 | $14.81 | $14.64 | $14.75 | 145 191 |
| Mar 26, 2024 | $14.86 | $14.94 | $14.71 | $14.78 | 95 914 |
