14-day Premium Trial Subscription Try For FreeTry Free
XLON:TCM
Delisted

TONGJITANG CHINESE MEDICINES CO Stock Price (Quote)

London Stock Exchange > Communication Services > Communication Equipment
Open Broker Account
£2.29
+0 (+0%)
At Close: Aug 16, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 16th Aug 2022 TCM.L stock ended at £2.29. During the day the stock fluctuated 0% from a day low at £2.29 to a day high of £2.29.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical TONGJITANG CHINESE MEDICINES CO (Foreign) prices

Date Open High Low Close Volume
Aug 16, 2022 £2.29 £2.29 £2.29 £2.29 0
Aug 15, 2022 £2.29 £2.29 £2.29 £2.29 0
Aug 12, 2022 £2.29 £2.29 £2.29 £2.29 0
Aug 11, 2022 £2.29 £2.29 £2.29 £2.29 0
Aug 10, 2022 £2.29 £2.29 £2.29 £2.29 0
Aug 09, 2022 £2.29 £2.29 £2.29 £2.29 0
Aug 08, 2022 £2.29 £2.29 £2.29 £2.29 0
Aug 05, 2022 £2.29 £2.29 £2.29 £2.29 0
Aug 04, 2022 £2.29 £2.29 £2.29 £2.29 0
Aug 03, 2022 £2.29 £2.29 £2.29 £2.29 0
Aug 02, 2022 £2.29 £2.29 £2.29 £2.29 0
Aug 01, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 29, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 28, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 27, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 26, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 25, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 22, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 21, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 20, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 19, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 18, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 15, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 14, 2022 £2.29 £2.29 £2.29 £2.29 0
Jul 13, 2022 £2.29 £2.29 £2.29 £2.29 0
Click to get the best stock tips daily for free!

About TONGJITANG CHINESE MEDICINES CO (Foreign)

TONGJITANG CHINESE MEDICINES CO (Foreign) Telit Communications PLC, together with its subsidiaries, provides a portfolio of integrated products and services to support and enable Internet of Things (IoT) deployments in the Europe, the Middle East, Africa, the Asia-Pacific, and the Americas. It operates in two segments, IoT Products; and Cloud & Connectivity. The company develops, markets, and sells cellular, global navigation satellite system modules, short range wireless modules, IoT co... TCM.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT