XLON:TCM
Delisted
TONGJITANG CHINESE MEDICINES CO Stock Price (Quote)
£2.29
+0 (+0%)
At Close: Aug 16, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.29 | £2.29 | Tuesday, 16th Aug 2022 TCM.L stock ended at £2.29. During the day the stock fluctuated 0% from a day low at £2.29 to a day high of £2.29. |
90 days | £2.29 | £2.29 | |
52 weeks | £2.29 | £230.50 |
Historical TONGJITANG CHINESE MEDICINES CO (Foreign) prices
Date | Open | High | Low | Close | Volume |
Aug 24, 2016 | £240.00 | £256.25 | £240.00 | £251.00 | 599 338 |
Aug 23, 2016 | £248.75 | £254.75 | £243.75 | £251.50 | 209 246 |
Aug 22, 2016 | £253.50 | £253.75 | £245.25 | £247.75 | 444 708 |
Aug 19, 2016 | £264.50 | £264.50 | £249.00 | £253.00 | 442 328 |
Aug 18, 2016 | £260.25 | £264.75 | £252.00 | £253.50 | 222 724 |
Aug 17, 2016 | £260.50 | £264.00 | £250.25 | £255.25 | 682 438 |
Aug 16, 2016 | £274.25 | £278.00 | £262.50 | £265.25 | 797 270 |
Aug 15, 2016 | £263.00 | £270.00 | £263.00 | £270.00 | 670 171 |
Aug 12, 2016 | £268.75 | £269.00 | £257.50 | £263.50 | 1 196 897 |
Aug 11, 2016 | £275.00 | £275.00 | £261.25 | £267.00 | 2 234 722 |
Aug 10, 2016 | £269.50 | £276.50 | £266.50 | £274.75 | 1 647 889 |
Aug 09, 2016 | £274.50 | £274.50 | £262.00 | £266.75 | 1 679 075 |
Aug 08, 2016 | £264.00 | £283.75 | £250.50 | £262.50 | 2 271 718 |
Aug 05, 2016 | £273.50 | £273.50 | £255.00 | £260.00 | 1 546 724 |
Aug 04, 2016 | £270.00 | £271.75 | £266.75 | £268.25 | 423 910 |
Aug 03, 2016 | £265.00 | £269.25 | £264.00 | £268.25 | 218 796 |
Aug 02, 2016 | £271.00 | £272.75 | £266.00 | £266.75 | 337 419 |
Aug 01, 2016 | £265.00 | £275.50 | £265.00 | £272.25 | 446 370 |
Jul 29, 2016 | £269.25 | £274.75 | £265.00 | £266.00 | 525 347 |
Jul 28, 2016 | £258.00 | £270.50 | £258.00 | £270.25 | 309 533 |
Jul 27, 2016 | £245.50 | £264.25 | £245.50 | £258.00 | 794 128 |
Jul 26, 2016 | £253.50 | £258.00 | £249.50 | £256.00 | 407 931 |
Jul 25, 2016 | £249.75 | £252.75 | £245.00 | £251.00 | 657 817 |
Jul 22, 2016 | £250.50 | £252.50 | £245.25 | £247.25 | 171 151 |
Jul 21, 2016 | £256.75 | £257.75 | £251.00 | £252.50 | 262 654 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TCM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.