TCNS Clothing Co. Limited Stock Price (Quote)
₹553.80
+3.85 (+0.700%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹423.60 | ₹571.65 | Friday, 14th Jun 2024 TCNSBRANDS.NS stock ended at ₹553.80. This is 0.700% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.03% from a day low at ₹550.35 to a day high of ₹561.50. |
90 days | ₹334.35 | ₹571.65 | |
52 weeks | ₹329.00 | ₹571.65 |
Historical TCNS Clothing Co. Limited prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | ₹550.75 | ₹561.50 | ₹550.35 | ₹553.80 | 724 468 |
Jun 13, 2024 | ₹555.00 | ₹556.95 | ₹546.30 | ₹549.95 | 104 727 |
Jun 12, 2024 | ₹544.25 | ₹558.40 | ₹544.25 | ₹554.40 | 909 441 |
Jun 11, 2024 | ₹553.00 | ₹565.35 | ₹544.25 | ₹546.15 | 1 582 020 |
Jun 10, 2024 | ₹552.00 | ₹571.65 | ₹548.55 | ₹557.00 | 351 098 |
Jun 07, 2024 | ₹539.90 | ₹556.50 | ₹534.00 | ₹550.90 | 295 458 |
Jun 06, 2024 | ₹511.80 | ₹544.90 | ₹509.00 | ₹540.10 | 558 610 |
Jun 05, 2024 | ₹454.55 | ₹523.15 | ₹454.55 | ₹512.05 | 498 592 |
Jun 04, 2024 | ₹502.95 | ₹502.95 | ₹423.60 | ₹449.40 | 344 876 |
Jun 03, 2024 | ₹501.95 | ₹505.80 | ₹495.30 | ₹504.05 | 222 405 |
May 31, 2024 | ₹493.85 | ₹513.60 | ₹486.40 | ₹491.30 | 631 264 |
May 30, 2024 | ₹500.00 | ₹510.80 | ₹484.95 | ₹492.55 | 784 092 |
May 29, 2024 | ₹488.70 | ₹511.20 | ₹468.00 | ₹504.00 | 338 674 |
May 28, 2024 | ₹493.80 | ₹512.60 | ₹484.30 | ₹487.70 | 304 412 |
May 27, 2024 | ₹506.00 | ₹510.50 | ₹489.20 | ₹493.80 | 393 290 |
May 24, 2024 | ₹484.00 | ₹507.60 | ₹482.10 | ₹503.95 | 255 315 |
May 23, 2024 | ₹489.00 | ₹489.45 | ₹479.40 | ₹485.65 | 118 077 |
May 22, 2024 | ₹490.60 | ₹500.90 | ₹483.60 | ₹491.95 | 208 569 |
May 21, 2024 | ₹461.00 | ₹502.00 | ₹458.95 | ₹490.60 | 444 843 |
May 20, 2024 | ₹461.85 | ₹461.85 | ₹461.85 | ₹461.85 | 0 |
May 17, 2024 | ₹456.00 | ₹470.00 | ₹456.00 | ₹461.85 | 98 122 |
May 16, 2024 | ₹459.70 | ₹462.00 | ₹444.00 | ₹460.30 | 203 483 |
May 15, 2024 | ₹453.95 | ₹463.00 | ₹452.80 | ₹457.30 | 92 999 |
May 14, 2024 | ₹441.00 | ₹454.95 | ₹440.05 | ₹452.15 | 88 546 |
May 13, 2024 | ₹436.75 | ₹448.00 | ₹430.05 | ₹442.50 | 160 832 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCNSBRANDS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCNSBRANDS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCNSBRANDS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.