14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹423.60 ₹571.65 Friday, 14th Jun 2024 TCNSBRANDS.NS stock ended at ₹553.80. This is 0.700% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.03% from a day low at ₹550.35 to a day high of ₹561.50.
90 days ₹334.35 ₹571.65
52 weeks ₹329.00 ₹571.65

Historical TCNS Clothing Co. Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹550.75 ₹561.50 ₹550.35 ₹553.80 724 468
Jun 13, 2024 ₹555.00 ₹556.95 ₹546.30 ₹549.95 104 727
Jun 12, 2024 ₹544.25 ₹558.40 ₹544.25 ₹554.40 909 441
Jun 11, 2024 ₹553.00 ₹565.35 ₹544.25 ₹546.15 1 582 020
Jun 10, 2024 ₹552.00 ₹571.65 ₹548.55 ₹557.00 351 098
Jun 07, 2024 ₹539.90 ₹556.50 ₹534.00 ₹550.90 295 458
Jun 06, 2024 ₹511.80 ₹544.90 ₹509.00 ₹540.10 558 610
Jun 05, 2024 ₹454.55 ₹523.15 ₹454.55 ₹512.05 498 592
Jun 04, 2024 ₹502.95 ₹502.95 ₹423.60 ₹449.40 344 876
Jun 03, 2024 ₹501.95 ₹505.80 ₹495.30 ₹504.05 222 405
May 31, 2024 ₹493.85 ₹513.60 ₹486.40 ₹491.30 631 264
May 30, 2024 ₹500.00 ₹510.80 ₹484.95 ₹492.55 784 092
May 29, 2024 ₹488.70 ₹511.20 ₹468.00 ₹504.00 338 674
May 28, 2024 ₹493.80 ₹512.60 ₹484.30 ₹487.70 304 412
May 27, 2024 ₹506.00 ₹510.50 ₹489.20 ₹493.80 393 290
May 24, 2024 ₹484.00 ₹507.60 ₹482.10 ₹503.95 255 315
May 23, 2024 ₹489.00 ₹489.45 ₹479.40 ₹485.65 118 077
May 22, 2024 ₹490.60 ₹500.90 ₹483.60 ₹491.95 208 569
May 21, 2024 ₹461.00 ₹502.00 ₹458.95 ₹490.60 444 843
May 20, 2024 ₹461.85 ₹461.85 ₹461.85 ₹461.85 0
May 17, 2024 ₹456.00 ₹470.00 ₹456.00 ₹461.85 98 122
May 16, 2024 ₹459.70 ₹462.00 ₹444.00 ₹460.30 203 483
May 15, 2024 ₹453.95 ₹463.00 ₹452.80 ₹457.30 92 999
May 14, 2024 ₹441.00 ₹454.95 ₹440.05 ₹452.15 88 546
May 13, 2024 ₹436.75 ₹448.00 ₹430.05 ₹442.50 160 832

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCNSBRANDS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCNSBRANDS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCNSBRANDS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TCNS Clothing Co. Limited

TCNS Clothing Co. Limited TCNS Clothing Co. Limited designs, manufactures, sells, and retails women's apparel and accessories in India and internationally. Its product portfolio includes top wear, bottom wear, drapes, combination sets, footwear, and accessories. The company offers woman's casual wear, workwear, and occasion wear under the W brand name; contemporary ethnic wear under Aurelia brand name; evening wear and occasion wear under the Wishful brand name; and botto... TCNSBRANDS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT