14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2,032.00 ₹2,224.40 Friday, 17th May 2024 TCPLPACK.NS stock ended at ₹2,138.45. This is 0.449% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.98% from a day low at ₹2,110.00 to a day high of ₹2,151.70.
90 days ₹2,032.00 ₹2,498.95
52 weeks ₹1,352.80 ₹2,498.95

Historical TCPL Packaging Limited prices

Date Open High Low Close Volume
Jun 21, 2023 ₹1,468.85 ₹1,473.00 ₹1,352.80 ₹1,405.10 159 891
Jun 20, 2023 ₹1,461.00 ₹1,492.10 ₹1,461.00 ₹1,483.70 15 584
Jun 19, 2023 ₹1,469.95 ₹1,477.75 ₹1,455.00 ₹1,459.20 9 459
Jun 16, 2023 ₹1,470.00 ₹1,477.75 ₹1,452.00 ₹1,455.65 11 637
Jun 15, 2023 ₹1,479.90 ₹1,482.95 ₹1,450.00 ₹1,461.50 19 309
Jun 14, 2023 ₹1,503.85 ₹1,503.85 ₹1,461.00 ₹1,468.25 11 640
Jun 13, 2023 ₹1,492.95 ₹1,511.95 ₹1,475.00 ₹1,487.35 10 365
Jun 12, 2023 ₹1,484.90 ₹1,494.50 ₹1,444.40 ₹1,471.00 12 167
Jun 09, 2023 ₹1,505.00 ₹1,517.15 ₹1,461.20 ₹1,464.35 13 499
Jun 08, 2023 ₹1,534.95 ₹1,545.00 ₹1,472.40 ₹1,486.50 17 759
Jun 07, 2023 ₹1,522.00 ₹1,531.80 ₹1,511.85 ₹1,522.05 16 141
Jun 06, 2023 ₹1,491.05 ₹1,520.00 ₹1,490.00 ₹1,511.00 14 451
Jun 05, 2023 ₹1,494.70 ₹1,514.80 ₹1,477.05 ₹1,505.85 17 049
Jun 02, 2023 ₹1,460.00 ₹1,490.50 ₹1,440.00 ₹1,472.70 33 732
Jun 01, 2023 ₹1,446.95 ₹1,467.00 ₹1,411.40 ₹1,431.10 30 910
May 31, 2023 ₹1,496.75 ₹1,514.20 ₹1,424.00 ₹1,439.70 41 996
May 30, 2023 ₹1,582.35 ₹1,594.85 ₹1,474.50 ₹1,485.65 72 888
May 29, 2023 ₹1,688.95 ₹1,688.95 ₹1,568.70 ₹1,585.85 52 300
May 26, 2023 ₹1,614.00 ₹1,644.00 ₹1,580.25 ₹1,624.25 17 681
May 25, 2023 ₹1,606.00 ₹1,624.80 ₹1,581.05 ₹1,588.20 14 244
May 24, 2023 ₹1,634.90 ₹1,655.90 ₹1,599.00 ₹1,606.30 13 376
May 23, 2023 ₹1,585.95 ₹1,645.00 ₹1,585.95 ₹1,622.65 21 511
May 22, 2023 ₹1,571.00 ₹1,668.00 ₹1,571.00 ₹1,585.15 42 294
May 19, 2023 ₹1,560.00 ₹1,579.00 ₹1,530.00 ₹1,576.45 6 973
May 18, 2023 ₹1,565.75 ₹1,578.70 ₹1,550.00 ₹1,552.95 3 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCPLPACK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCPLPACK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCPLPACK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TCPL Packaging Limited

TCPL Packaging Limited TCPL Packaging Limited manufactures and sells packaging products in India. It offers folding cartons, printed blanks and outers, litho-lamination products, plastic cartons, and blister and shelf-ready packaging products, as well as printed cork-tipping papers, laminates, shrink sleeves and pouches, and wrap-around labels. The company also exports its products. It serves the tobacco, FMCG, food and beverage, liquor, pharmaceuticals, and other cons... TCPLPACK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT