14-day Premium Trial Subscription Try For FreeTry Free
₹2,177.50
+75.40 (+3.59%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹2,045.00 ₹2,408.85 Friday, 3rd May 2024 TCPLPACK.NS stock ended at ₹2,177.50. This is 3.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.30% from a day low at ₹2,085.05 to a day high of ₹2,195.55.
90 days ₹2,045.00 ₹2,498.95
52 weeks ₹1,352.80 ₹2,498.95

Historical TCPL Packaging Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹2,110.05 ₹2,195.55 ₹2,085.05 ₹2,177.50 7 353
May 02, 2024 ₹2,108.00 ₹2,130.00 ₹2,070.00 ₹2,102.10 9 246
May 01, 2024 ₹2,095.95 ₹2,095.95 ₹2,095.95 ₹2,095.95 0
Apr 30, 2024 ₹2,055.10 ₹2,105.00 ₹2,050.10 ₹2,095.95 6 523
Apr 29, 2024 ₹2,098.75 ₹2,108.50 ₹2,045.00 ₹2,061.95 5 656
Apr 26, 2024 ₹2,075.60 ₹2,125.30 ₹2,069.25 ₹2,074.05 2 904
Apr 25, 2024 ₹2,072.60 ₹2,111.90 ₹2,062.00 ₹2,070.90 3 302
Apr 24, 2024 ₹2,142.00 ₹2,148.00 ₹2,067.10 ₹2,098.60 4 416
Apr 23, 2024 ₹2,198.80 ₹2,198.80 ₹2,094.25 ₹2,111.40 4 105
Apr 22, 2024 ₹2,102.95 ₹2,155.20 ₹2,071.75 ₹2,134.35 1 738
Apr 19, 2024 ₹2,166.75 ₹2,166.75 ₹2,062.35 ₹2,102.10 3 785
Apr 18, 2024 ₹2,182.55 ₹2,182.55 ₹2,145.05 ₹2,166.75 1 540
Apr 16, 2024 ₹2,194.00 ₹2,199.95 ₹2,155.60 ₹2,182.55 1 427
Apr 15, 2024 ₹2,187.05 ₹2,211.45 ₹2,059.30 ₹2,178.55 3 856
Apr 12, 2024 ₹2,219.75 ₹2,219.75 ₹2,168.05 ₹2,187.05 2 152
Apr 11, 2024 ₹2,206.45 ₹2,206.45 ₹2,206.45 ₹2,206.45 0
Apr 10, 2024 ₹2,228.50 ₹2,237.85 ₹2,195.05 ₹2,204.40 3 041
Apr 09, 2024 ₹2,196.40 ₹2,225.10 ₹2,190.00 ₹2,206.45 1 762
Apr 08, 2024 ₹2,233.00 ₹2,249.95 ₹2,187.60 ₹2,194.20 3 532
Apr 05, 2024 ₹2,267.60 ₹2,267.60 ₹2,202.70 ₹2,232.60 2 754
Apr 04, 2024 ₹2,344.50 ₹2,408.85 ₹2,205.65 ₹2,246.05 6 176
Apr 03, 2024 ₹2,224.65 ₹2,349.90 ₹2,191.05 ₹2,322.30 5 953
Apr 02, 2024 ₹2,210.45 ₹2,238.00 ₹2,170.00 ₹2,202.85 3 196
Apr 01, 2024 ₹2,237.35 ₹2,314.25 ₹2,202.25 ₹2,208.40 3 419
Mar 28, 2024 ₹2,290.00 ₹2,291.95 ₹2,230.00 ₹2,233.85 2 195
Click to get the best stock tips daily for free!

About TCPL Packaging Limited

TCPL Packaging Limited TCPL Packaging Limited manufactures and sells packaging products in India. It offers folding cartons, printed blanks and outers, litho-lamination products, plastic cartons, and blister and shelf-ready packaging products, as well as printed cork-tipping papers, laminates, shrink sleeves and pouches, and wrap-around labels. The company also exports its products. It serves the tobacco, FMCG, food and beverage, liquor, pharmaceuticals, and other cons... TCPLPACK.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT