TSX:TCS
TECSYS Inc. Stock Price (Quote)
$36.92
+0.92 (+2.56%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 TCS.TO stock ended at $36.92. This is 2.56% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.06% from a day low at $35.98 to a day high of $37.44. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $35.98 | $37.44 | $35.98 | $36.92 | 5 213 |
| May 03, 2024 | $36.83 | $36.84 | $35.01 | $36.00 | 14 649 |
| May 02, 2024 | $37.66 | $37.66 | $36.83 | $36.83 | 1 406 |
| May 01, 2024 | $38.62 | $38.63 | $37.89 | $37.90 | 5 107 |
| Apr 30, 2024 | $39.98 | $39.98 | $38.29 | $38.74 | 2 976 |
| Apr 29, 2024 | $38.94 | $40.25 | $38.94 | $40.00 | 8 967 |
| Apr 26, 2024 | $37.57 | $38.72 | $37.57 | $38.56 | 2 981 |
| Apr 25, 2024 | $39.07 | $39.07 | $37.47 | $37.51 | 2 833 |
| Apr 24, 2024 | $38.74 | $39.10 | $37.22 | $37.46 | 4 986 |
| Apr 23, 2024 | $38.36 | $38.53 | $37.90 | $38.47 | 3 453 |
| Apr 22, 2024 | $37.24 | $37.46 | $36.50 | $37.45 | 5 171 |
| Apr 19, 2024 | $39.79 | $39.79 | $37.03 | $37.23 | 7 898 |
| Apr 18, 2024 | $38.02 | $38.51 | $37.69 | $38.40 | 3 362 |
| Apr 17, 2024 | $38.00 | $38.22 | $37.98 | $38.00 | 6 119 |
| Apr 16, 2024 | $37.50 | $38.05 | $37.17 | $38.00 | 3 556 |
| Apr 15, 2024 | $37.54 | $38.19 | $37.27 | $37.75 | 5 021 |
| Apr 12, 2024 | $38.01 | $38.01 | $37.00 | $37.54 | 13 903 |
| Apr 11, 2024 | $39.15 | $39.15 | $38.06 | $38.06 | 3 483 |
| Apr 10, 2024 | $39.00 | $39.33 | $38.55 | $39.33 | 9 061 |
| Apr 09, 2024 | $38.99 | $39.43 | $38.88 | $39.43 | 11 263 |
| Apr 08, 2024 | $39.25 | $39.25 | $38.70 | $39.00 | 12 664 |
| Apr 05, 2024 | $39.25 | $39.25 | $39.11 | $39.18 | 5 306 |
| Apr 04, 2024 | $38.07 | $39.70 | $38.07 | $39.25 | 5 384 |
| Apr 03, 2024 | $38.54 | $39.09 | $38.54 | $39.09 | 8 015 |
| Apr 02, 2024 | $39.05 | $39.05 | $38.36 | $38.54 | 2 866 |
