TSX:TCW
Trican Well Service Ltd. Stock Price (Quote)
$4.48
+0.0800 (+1.82%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.06 | $4.50 | Friday, 31st May 2024 TCW.TO stock ended at $4.48. This is 1.82% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.97% from a day low at $4.37 to a day high of $4.50. |
90 days | $3.99 | $4.71 | |
52 weeks | $3.15 | $5.33 |
Historical Trican Well Service Ltd. prices
Date | Open | High | Low | Close | Volume |
Apr 11, 2018 | $3.05 | $3.20 | $3.05 | $3.15 | 2 873 357 |
Apr 10, 2018 | $2.91 | $3.11 | $2.91 | $3.07 | 5 488 189 |
Apr 09, 2018 | $2.93 | $2.97 | $2.87 | $2.87 | 1 555 343 |
Apr 06, 2018 | $2.96 | $3.03 | $2.85 | $2.89 | 4 372 088 |
Apr 05, 2018 | $2.85 | $3.06 | $2.84 | $2.98 | 5 758 734 |
Apr 04, 2018 | $2.79 | $2.85 | $2.77 | $2.83 | 6 809 465 |
Apr 03, 2018 | $2.90 | $2.92 | $2.83 | $2.87 | 3 406 084 |
Apr 02, 2018 | $3.00 | $3.00 | $2.83 | $2.88 | 1 796 492 |
Mar 29, 2018 | $2.95 | $3.04 | $2.95 | $3.00 | 1 709 587 |
Mar 28, 2018 | $3.06 | $3.06 | $2.89 | $2.96 | 3 723 967 |
Mar 27, 2018 | $3.17 | $3.20 | $3.03 | $3.07 | 1 379 453 |
Mar 26, 2018 | $3.15 | $3.18 | $3.06 | $3.15 | 2 206 786 |
Mar 23, 2018 | $3.21 | $3.25 | $3.11 | $3.13 | 3 022 183 |
Mar 22, 2018 | $3.28 | $3.30 | $3.14 | $3.16 | 5 273 289 |
Mar 21, 2018 | $3.21 | $3.40 | $3.21 | $3.37 | 6 696 637 |
Mar 20, 2018 | $3.15 | $3.27 | $3.15 | $3.20 | 4 862 126 |
Mar 19, 2018 | $3.28 | $3.30 | $3.11 | $3.16 | 1 985 345 |
Mar 16, 2018 | $3.21 | $3.33 | $3.16 | $3.29 | 2 317 593 |
Mar 15, 2018 | $3.24 | $3.27 | $3.18 | $3.19 | 1 890 616 |
Mar 14, 2018 | $3.33 | $3.35 | $3.23 | $3.23 | 1 669 814 |
Mar 13, 2018 | $3.34 | $3.41 | $3.31 | $3.33 | 844 010 |
Mar 12, 2018 | $3.37 | $3.43 | $3.33 | $3.34 | 1 047 712 |
Mar 09, 2018 | $3.38 | $3.44 | $3.36 | $3.38 | 2 798 233 |
Mar 08, 2018 | $3.25 | $3.37 | $3.24 | $3.33 | 1 835 544 |
Mar 07, 2018 | $3.32 | $3.43 | $3.22 | $3.25 | 1 647 501 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCW.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TCW.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCW.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.