TSX:TCW
Trican Well Service Ltd. Stock Price (Quote)
$4.48
+0.0800 (+1.82%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.06 | $4.50 | Friday, 31st May 2024 TCW.TO stock ended at $4.48. This is 1.82% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.97% from a day low at $4.37 to a day high of $4.50. |
90 days | $3.99 | $4.71 | |
52 weeks | $3.15 | $5.33 |
Historical Trican Well Service Ltd. prices
Date | Open | High | Low | Close | Volume |
Mar 06, 2018 | $3.44 | $3.46 | $3.36 | $3.39 | 1 531 682 |
Mar 05, 2018 | $3.19 | $3.43 | $3.19 | $3.43 | 2 859 996 |
Mar 02, 2018 | $3.05 | $3.25 | $2.98 | $3.19 | 2 441 116 |
Mar 01, 2018 | $3.11 | $3.22 | $3.03 | $3.11 | 2 356 769 |
Feb 28, 2018 | $3.22 | $3.26 | $3.12 | $3.15 | 4 037 025 |
Feb 27, 2018 | $3.23 | $3.26 | $3.16 | $3.23 | 1 861 843 |
Feb 26, 2018 | $3.15 | $3.32 | $3.12 | $3.25 | 2 172 986 |
Feb 23, 2018 | $3.18 | $3.20 | $3.04 | $3.12 | 4 158 423 |
Feb 22, 2018 | $3.33 | $3.38 | $3.14 | $3.15 | 7 913 140 |
Feb 21, 2018 | $3.50 | $3.59 | $3.37 | $3.46 | 2 909 206 |
Feb 20, 2018 | $3.62 | $3.66 | $3.45 | $3.49 | 2 812 194 |
Feb 16, 2018 | $3.73 | $3.75 | $3.58 | $3.60 | 2 725 544 |
Feb 15, 2018 | $3.74 | $3.80 | $3.62 | $3.75 | 3 481 514 |
Feb 14, 2018 | $3.44 | $3.75 | $3.41 | $3.72 | 4 433 187 |
Feb 13, 2018 | $3.46 | $3.57 | $3.32 | $3.49 | 4 267 072 |
Feb 12, 2018 | $3.33 | $3.40 | $3.20 | $3.32 | 3 379 567 |
Feb 09, 2018 | $3.08 | $3.14 | $2.88 | $3.12 | 5 477 025 |
Feb 08, 2018 | $3.29 | $3.33 | $3.08 | $3.12 | 2 479 855 |
Feb 07, 2018 | $3.45 | $3.48 | $3.23 | $3.27 | 4 014 760 |
Feb 06, 2018 | $3.36 | $3.59 | $3.35 | $3.44 | 2 430 482 |
Feb 05, 2018 | $3.44 | $3.56 | $3.36 | $3.44 | 3 301 655 |
Feb 02, 2018 | $3.65 | $3.65 | $3.47 | $3.48 | 9 594 759 |
Feb 01, 2018 | $3.84 | $3.88 | $3.65 | $3.71 | 2 827 058 |
Jan 31, 2018 | $3.85 | $3.91 | $3.76 | $3.85 | 2 076 908 |
Jan 30, 2018 | $3.94 | $3.95 | $3.77 | $3.82 | 3 351 668 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCW.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TCW.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCW.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.