14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.61 $38.45 Friday, 17th May 2024 TDC stock ended at $33.57. This is 1.15% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.64% from a day low at $33.55 to a day high of $34.10.
90 days $31.61 $39.69
52 weeks $31.61 $57.73

Historical Teradata Corporation prices

Date Open High Low Close Volume
Feb 19, 2016 $24.99 $25.16 $24.59 $25.08 1 995 600
Feb 18, 2016 $24.77 $25.14 $23.80 $25.06 1 916 400
Feb 17, 2016 $23.82 $24.85 $23.74 $24.75 1 946 600
Feb 16, 2016 $23.45 $23.97 $22.98 $23.64 2 120 800
Feb 12, 2016 $22.98 $23.44 $22.52 $23.07 1 759 900
Feb 11, 2016 $22.89 $23.24 $22.10 $22.62 2 056 400
Feb 10, 2016 $22.69 $23.59 $22.55 $23.24 2 210 500
Feb 09, 2016 $22.84 $23.55 $22.35 $22.60 2 938 900
Feb 08, 2016 $23.14 $23.44 $22.15 $23.12 3 194 800
Feb 05, 2016 $25.26 $25.60 $23.26 $23.54 4 911 100
Feb 04, 2016 $24.15 $26.76 $24.02 $25.58 4 964 600
Feb 03, 2016 $23.43 $23.88 $22.98 $23.69 3 854 400
Feb 02, 2016 $24.03 $24.15 $23.26 $23.27 2 806 100
Feb 01, 2016 $24.03 $24.48 $23.75 $24.33 1 738 400
Jan 29, 2016 $23.25 $24.37 $23.18 $24.34 2 465 600
Jan 28, 2016 $23.17 $23.48 $22.82 $23.15 1 379 300
Jan 27, 2016 $22.85 $23.49 $22.79 $22.96 1 100 500
Jan 26, 2016 $22.81 $23.05 $22.65 $22.94 1 452 600
Jan 25, 2016 $23.31 $23.45 $22.70 $22.76 1 451 500
Jan 22, 2016 $23.80 $24.17 $23.11 $23.37 2 103 000
Jan 21, 2016 $23.36 $24.02 $23.10 $23.40 2 374 300
Jan 20, 2016 $22.20 $23.59 $21.98 $23.28 3 647 400
Jan 19, 2016 $23.29 $23.50 $22.38 $22.69 2 400 200
Jan 15, 2016 $22.21 $23.07 $22.13 $22.96 2 650 000
Jan 14, 2016 $22.83 $23.48 $22.35 $23.15 2 689 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDC stock historical prices to predict future price movements?
Trend Analysis: Examine the TDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teradata Corporation

Teradata Teradata Corporation, together with its subsidiaries, provides a connected multi-cloud data platform for enterprise analytics. The company offers Teradata Vantage, a data platform that allows companies to leverage their data across an enterprise, as well as connects various sources of data to drive ecosystem simplification and support customers on their journey to the cloud through an integrated migration. Its business consulting services include... TDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT