Range Low Price High Price Comment
30 days $29.01 $37.52 Monday, 13th Jul 2026 TDC stock ended at $33.96. This is 0.652% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.42% from a day low at $33.60 to a day high of $34.75.
90 days $25.30 $37.52
52 weeks $19.83 $41.78

Historical Teradata Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $34.26 $34.75 $33.60 $33.96 1 788 081
Jul 10, 2026 $35.49 $35.49 $33.50 $33.74 3 369 301
Jul 09, 2026 $34.27 $35.75 $34.10 $34.83 3 121 348
Jul 08, 2026 $35.84 $36.60 $34.94 $35.17 1 814 869
Jul 07, 2026 $37.02 $37.52 $36.36 $36.46 2 450 625
Jul 06, 2026 $34.27 $36.45 $34.20 $36.44 1 737 215
Jul 02, 2026 $34.24 $34.75 $33.87 $34.56 1 247 872
Jul 01, 2026 $35.36 $35.97 $34.04 $34.46 2 310 856
Jun 30, 2026 $34.15 $34.92 $33.55 $34.65 2 255 163
Jun 29, 2026 $33.33 $34.57 $33.33 $34.32 3 541 775
Jun 26, 2026 $30.89 $32.99 $30.89 $32.85 8 049 815
Jun 25, 2026 $31.19 $32.33 $31.09 $31.17 2 003 945
Jun 24, 2026 $30.94 $32.20 $30.71 $31.69 1 775 496
Jun 23, 2026 $29.86 $31.22 $29.71 $31.16 2 521 747
Jun 22, 2026 $30.81 $30.97 $29.01 $29.67 3 542 536
Jun 18, 2026 $31.40 $31.51 $30.72 $30.88 3 781 327
Jun 17, 2026 $32.63 $32.88 $31.30 $31.74 3 070 561
Jun 16, 2026 $33.51 $34.25 $32.86 $32.87 1 497 030
Jun 15, 2026 $33.45 $33.91 $32.93 $33.62 2 032 448
Jun 12, 2026 $32.43 $33.21 $31.92 $33.00 1 982 250
Jun 11, 2026 $32.51 $32.98 $31.84 $32.80 1 906 729
Jun 10, 2026 $32.48 $33.87 $32.36 $33.07 2 235 975
Jun 09, 2026 $33.43 $34.19 $32.34 $33.47 1 995 948
Jun 08, 2026 $33.72 $33.99 $33.19 $33.70 1 182 075
Jun 05, 2026 $34.84 $34.97 $33.67 $33.70 1 768 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDC stock historical prices to predict future price movements?
Trend Analysis: Examine the TDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TERADATA CORPORATION
Teradata
Teradata Corporation, together with its subsidiaries, provides a connected multi-cloud data platform for enterprise analytics. The company offers Teradata Vantage, a data platform that allows companies to leverage their data across an enterprise, as well as connects various sources of data to drive ecosystem simplification and support customers on their journey to the cloud through an integrated migration. Its business consulting services include...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE