Range Low Price High Price Comment
30 days $36.73 $49.44 Monday, 26th Feb 2024 TDC stock ended at $37.60. This is 0.555% less than the trading day before Friday, 23rd Feb 2024. During the day the stock fluctuated 2.23% from a day low at $37.59 to a day high of $38.43.
90 days $36.73 $49.44
52 weeks $36.67 $57.73

Historical Teradata Corporation prices

Date Open High Low Close Volume
2024-02-26 $37.81 $38.43 $37.59 $37.60 802 283
2024-02-23 $39.00 $39.00 $37.73 $37.81 1 153 124
2024-02-22 $38.29 $38.54 $37.54 $38.41 1 228 684
2024-02-21 $37.44 $38.13 $37.44 $37.69 943 656
2024-02-20 $37.25 $38.13 $37.22 $38.13 1 460 361
2024-02-16 $37.80 $38.30 $37.35 $37.39 1 332 508
2024-02-15 $38.83 $38.93 $37.79 $37.96 2 852 845
2024-02-14 $38.27 $39.08 $37.76 $38.82 2 471 136
2024-02-13 $38.99 $39.07 $36.73 $38.22 6 848 084
2024-02-12 $49.00 $49.44 $48.52 $48.79 1 321 659
2024-02-09 $48.98 $49.30 $48.81 $48.99 614 891
2024-02-08 $48.11 $49.15 $48.11 $48.67 522 324
2024-02-07 $47.71 $48.40 $47.39 $48.24 614 103
2024-02-06 $47.67 $47.92 $47.25 $47.39 344 132
2024-02-05 $47.86 $47.89 $47.22 $47.54 363 069
2024-02-02 $47.70 $48.23 $47.28 $47.93 510 388
2024-02-01 $46.27 $47.84 $46.21 $47.71 713 097
2024-01-31 $47.27 $47.27 $46.10 $46.18 533 324
2024-01-30 $47.54 $47.99 $47.19 $47.54 394 237
2024-01-29 $47.63 $48.03 $47.29 $47.63 626 272
2024-01-26 $47.73 $48.14 $47.50 $47.62 1 364 616
2024-01-25 $48.32 $48.45 $47.41 $47.76 403 373
2024-01-24 $48.19 $48.34 $47.59 $47.85 453 836
2024-01-23 $48.85 $48.97 $47.72 $47.76 456 952
2024-01-22 $48.51 $49.29 $48.36 $48.69 584 716
Click to get the best stock tips daily for free!

About Teradata Corporation

Teradata Teradata Corporation, together with its subsidiaries, provides a connected multi-cloud data platform for enterprise analytics. The company offers Teradata Vantage, a data platform that allows companies to leverage their data across an enterprise, as well as connects various sources of data to drive ecosystem simplification and support customers on their journey to the cloud through an integrated migration. Its business consulting services include... TDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT