Range Low Price High Price Comment
30 days $29.77 $33.20 Wednesday, 15th Jan 2025 TDC stock ended at $31.15. This is 1.70% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 1.82% from a day low at $30.82 to a day high of $31.38.
90 days $28.30 $33.69
52 weeks $24.03 $49.44

Historical Teradata Corporation prices

Date Open High Low Close Volume
Jan 15, 2025 $31.08 $31.38 $30.82 $31.15 722 680
Jan 14, 2025 $30.61 $30.93 $30.37 $30.63 573 460
Jan 13, 2025 $30.06 $30.62 $29.77 $30.33 719 492
Jan 10, 2025 $30.62 $30.76 $30.05 $30.32 639 844
Jan 08, 2025 $31.01 $31.26 $30.53 $31.12 482 191
Jan 07, 2025 $31.75 $32.14 $30.99 $31.29 461 968
Jan 06, 2025 $31.07 $32.02 $31.07 $31.61 677 429
Jan 03, 2025 $30.77 $31.04 $30.32 $30.91 422 310
Jan 02, 2025 $31.52 $31.61 $30.65 $30.66 700 746
Dec 31, 2024 $31.19 $31.38 $30.93 $31.15 409 104
Dec 30, 2024 $31.39 $31.39 $30.93 $31.02 409 421
Dec 27, 2024 $32.11 $32.22 $31.50 $31.61 331 652
Dec 26, 2024 $31.98 $32.38 $31.85 $32.18 329 949
Dec 24, 2024 $32.17 $32.26 $31.82 $32.10 350 594
Dec 23, 2024 $32.25 $32.40 $32.03 $32.15 357 579
Dec 20, 2024 $31.91 $32.75 $31.84 $32.23 627 147
Dec 19, 2024 $31.81 $32.36 $31.66 $32.23 472 242
Dec 18, 2024 $32.97 $33.20 $31.48 $31.62 453 409
Dec 17, 2024 $32.72 $33.15 $32.64 $32.81 411 918
Dec 16, 2024 $32.15 $33.08 $32.15 $32.78 515 538
Dec 13, 2024 $32.99 $33.10 $32.08 $32.25 612 877
Dec 12, 2024 $32.46 $33.10 $32.46 $33.08 523 726
Dec 11, 2024 $32.50 $32.76 $32.18 $32.57 749 105
Dec 10, 2024 $32.16 $32.64 $31.97 $32.50 550 677
Dec 09, 2024 $32.23 $32.78 $32.17 $32.42 521 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDC stock historical prices to predict future price movements?
Trend Analysis: Examine the TDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TERADATA CORPORATION
Teradata
Teradata Corporation, together with its subsidiaries, provides a connected multi-cloud data platform for enterprise analytics. The company offers Teradata Vantage, a data platform that allows companies to leverage their data across an enterprise, as well as connects various sources of data to drive ecosystem simplification and support customers on their journey to the cloud through an integrated migration. Its business consulting services include...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE