NYSE:TDC
Teradata Corporation Stock Price (Quote)
$37.24
-0.0200 (-0.0537%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.36 | $38.99 | Friday, 3rd May 2024 TDC stock ended at $37.24. This is 0.0537% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.93% from a day low at $36.87 to a day high of $37.95. |
| 90 days | $35.36 | $49.44 | |
| 52 weeks | $35.36 | $57.73 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $37.76 | $37.95 | $36.87 | $37.24 | 853 655 |
| May 02, 2024 | $37.80 | $37.80 | $37.16 | $37.26 | 877 433 |
| May 01, 2024 | $37.03 | $38.18 | $37.02 | $37.37 | 662 770 |
| Apr 30, 2024 | $37.60 | $38.04 | $37.10 | $37.10 | 855 453 |
| Apr 29, 2024 | $37.78 | $38.07 | $37.69 | $37.86 | 747 387 |
| Apr 26, 2024 | $37.62 | $38.28 | $37.53 | $37.67 | 776 495 |
| Apr 25, 2024 | $36.51 | $37.65 | $36.51 | $37.61 | 860 652 |
| Apr 24, 2024 | $36.95 | $37.22 | $36.70 | $37.15 | 822 282 |
| Apr 23, 2024 | $36.73 | $37.37 | $36.73 | $36.80 | 681 847 |
| Apr 22, 2024 | $36.64 | $36.93 | $36.45 | $36.70 | 734 739 |
| Apr 19, 2024 | $36.65 | $36.90 | $36.18 | $36.33 | 747 402 |
| Apr 18, 2024 | $36.51 | $37.02 | $36.20 | $36.75 | 774 691 |
| Apr 17, 2024 | $36.43 | $36.59 | $36.23 | $36.31 | 1 025 651 |
| Apr 16, 2024 | $35.66 | $36.50 | $35.36 | $36.25 | 814 760 |
| Apr 15, 2024 | $36.25 | $36.51 | $35.69 | $35.77 | 670 446 |
| Apr 12, 2024 | $37.25 | $37.30 | $36.23 | $36.31 | 905 756 |
| Apr 11, 2024 | $37.98 | $38.32 | $37.48 | $37.50 | 852 519 |
| Apr 10, 2024 | $37.87 | $38.22 | $37.56 | $37.75 | 668 040 |
| Apr 09, 2024 | $38.38 | $38.82 | $38.37 | $38.59 | 598 867 |
| Apr 08, 2024 | $38.45 | $38.52 | $38.05 | $38.21 | 552 939 |
| Apr 05, 2024 | $38.27 | $38.64 | $38.13 | $38.21 | 809 821 |
| Apr 04, 2024 | $38.76 | $38.99 | $38.44 | $38.62 | 686 855 |
| Apr 03, 2024 | $37.94 | $38.60 | $37.94 | $38.44 | 616 866 |
| Apr 02, 2024 | $37.95 | $38.38 | $37.68 | $38.18 | 731 708 |
| Apr 01, 2024 | $38.81 | $39.12 | $38.20 | $38.41 | 797 546 |
