14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.02 $7.35 Friday, 17th May 2024 TDCX stock ended at $7.16. This is 0.562% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.703% from a day low at $7.11 to a day high of $7.16.
90 days $6.14 $7.35
52 weeks $4.22 $10.28

Historical TDCX Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $7.11 $7.12 $7.03 $7.06 80 012
Apr 11, 2024 $7.18 $7.18 $7.15 $7.15 36 175
Apr 10, 2024 $7.17 $7.18 $7.15 $7.15 66 304
Apr 09, 2024 $7.17 $7.21 $7.17 $7.18 431 229
Apr 08, 2024 $7.08 $7.18 $7.08 $7.15 72 609
Apr 05, 2024 $7.08 $7.12 $7.05 $7.10 49 940
Apr 04, 2024 $7.08 $7.12 $7.05 $7.08 98 826
Apr 03, 2024 $7.05 $7.07 $7.01 $7.04 53 062
Apr 02, 2024 $7.03 $7.06 $6.97 $7.05 62 047
Apr 01, 2024 $7.15 $7.16 $7.01 $7.04 78 790
Mar 28, 2024 $7.20 $7.21 $7.10 $7.17 88 956
Mar 27, 2024 $7.19 $7.20 $7.18 $7.20 651 478
Mar 26, 2024 $7.19 $7.20 $7.18 $7.20 153 791
Mar 25, 2024 $7.20 $7.21 $7.18 $7.19 39 054
Mar 22, 2024 $7.18 $7.21 $7.17 $7.21 208 658
Mar 21, 2024 $7.20 $7.21 $7.18 $7.18 79 607
Mar 20, 2024 $7.19 $7.22 $7.17 $7.20 443 426
Mar 19, 2024 $7.16 $7.20 $7.16 $7.18 287 694
Mar 18, 2024 $7.19 $7.20 $7.13 $7.17 2 877 882
Mar 15, 2024 $7.15 $7.19 $7.11 $7.16 431 300
Mar 14, 2024 $7.14 $7.25 $7.12 $7.12 251 985
Mar 13, 2024 $7.13 $7.16 $7.10 $7.14 355 861
Mar 12, 2024 $7.11 $7.16 $7.10 $7.11 293 130
Mar 11, 2024 $7.10 $7.12 $7.08 $7.10 354 029
Mar 08, 2024 $7.08 $7.11 $7.08 $7.09 160 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDCX stock historical prices to predict future price movements?
Trend Analysis: Examine the TDCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TDCX Inc.

TDCX. TDCX Inc., together with its subsidiaries, provides outsource contact center services for technology and other blue-chip companies in Singapore, Malaysia, Thailand, the Philippines, Japan, China, Spain, India, Colombia, South Korea, and Romania. It offers digital customer experience solutions, including after-sales service and customer support across various industry verticals, such as travel and hospitality, digital advertising and media, fast-m... TDCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT