NYSE:TDCX
TDCX Inc. Stock Price (Quote)
$7.10
-0.100 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.01 | $7.35 | Friday, 3rd May 2024 TDCX stock ended at $7.10. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.13% from a day low at $7.04 to a day high of $7.19. |
| 90 days | $6.14 | $7.35 | |
| 52 weeks | $4.22 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.13 | $7.19 | $7.04 | $7.10 | 85 465 |
| May 02, 2024 | $7.35 | $7.35 | $7.14 | $7.20 | 1 710 279 |
| May 01, 2024 | $7.16 | $7.21 | $7.13 | $7.20 | 299 004 |
| Apr 30, 2024 | $7.15 | $7.16 | $7.10 | $7.16 | 187 333 |
| Apr 29, 2024 | $7.06 | $7.15 | $7.06 | $7.15 | 137 692 |
| Apr 26, 2024 | $7.11 | $7.14 | $7.06 | $7.06 | 84 421 |
| Apr 25, 2024 | $7.12 | $7.16 | $7.09 | $7.12 | 34 202 |
| Apr 24, 2024 | $7.09 | $7.17 | $7.07 | $7.16 | 29 326 |
| Apr 23, 2024 | $7.11 | $7.14 | $7.09 | $7.12 | 91 368 |
| Apr 22, 2024 | $7.07 | $7.12 | $7.07 | $7.11 | 20 836 |
| Apr 19, 2024 | $7.06 | $7.11 | $7.06 | $7.07 | 32 253 |
| Apr 18, 2024 | $7.07 | $7.10 | $7.06 | $7.07 | 27 776 |
| Apr 17, 2024 | $7.07 | $7.10 | $7.06 | $7.09 | 37 183 |
| Apr 16, 2024 | $7.06 | $7.10 | $7.06 | $7.08 | 45 420 |
| Apr 15, 2024 | $7.09 | $7.09 | $7.05 | $7.07 | 71 770 |
| Apr 12, 2024 | $7.11 | $7.12 | $7.03 | $7.06 | 80 012 |
| Apr 11, 2024 | $7.18 | $7.18 | $7.15 | $7.15 | 36 175 |
| Apr 10, 2024 | $7.17 | $7.18 | $7.15 | $7.15 | 66 304 |
| Apr 09, 2024 | $7.17 | $7.21 | $7.17 | $7.18 | 431 229 |
| Apr 08, 2024 | $7.08 | $7.18 | $7.08 | $7.15 | 72 609 |
| Apr 05, 2024 | $7.08 | $7.12 | $7.05 | $7.10 | 49 940 |
| Apr 04, 2024 | $7.08 | $7.12 | $7.05 | $7.08 | 98 826 |
| Apr 03, 2024 | $7.05 | $7.07 | $7.01 | $7.04 | 53 062 |
| Apr 02, 2024 | $7.03 | $7.06 | $6.97 | $7.05 | 62 047 |
| Apr 01, 2024 | $7.15 | $7.16 | $7.01 | $7.04 | 78 790 |
