14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1,185.78 $1,330.82 Friday, 17th May 2024 TDG stock ended at $1,291.95. This is 0.438% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at $1,281.98 to a day high of $1,298.85.
90 days $1,136.27 $1,330.82
52 weeks $768.05 $1,330.82

Historical TransDigm Group Incorporated prices

Date Open High Low Close Volume
Nov 16, 2023 $995.62 $997.83 $980.55 $986.95 278 703
Nov 15, 2023 $995.30 $998.58 $988.42 $994.16 272 571
Nov 14, 2023 $1,004.14 $1,013.08 $994.93 $996.74 242 290
Nov 13, 2023 $990.00 $995.36 $980.24 $993.15 259 941
Nov 10, 2023 $985.33 $996.25 $973.29 $992.50 308 264
Nov 09, 2023 $945.00 $986.57 $935.85 $973.07 594 760
Nov 08, 2023 $895.12 $897.85 $886.76 $895.21 279 497
Nov 07, 2023 $886.84 $896.23 $879.35 $892.82 273 364
Nov 06, 2023 $882.56 $889.34 $874.95 $888.74 206 988
Nov 03, 2023 $875.56 $890.28 $875.56 $882.08 214 796
Nov 02, 2023 $838.89 $870.46 $838.48 $869.73 330 049
Nov 01, 2023 $831.27 $831.27 $818.12 $828.34 254 154
Oct 31, 2023 $821.37 $833.90 $817.62 $828.09 347 843
Oct 30, 2023 $825.60 $827.76 $816.97 $819.67 331 932
Oct 27, 2023 $817.27 $820.40 $811.42 $819.05 187 071
Oct 26, 2023 $822.44 $832.88 $817.04 $818.00 186 808
Oct 25, 2023 $829.39 $837.59 $814.76 $818.28 150 324
Oct 24, 2023 $837.34 $839.20 $826.28 $831.07 133 486
Oct 23, 2023 $821.99 $832.08 $817.36 $826.50 161 717
Oct 20, 2023 $830.70 $830.84 $818.99 $822.76 155 029
Oct 19, 2023 $839.19 $849.15 $828.82 $830.62 170 568
Oct 18, 2023 $858.31 $858.61 $840.19 $841.91 245 572
Oct 17, 2023 $860.14 $873.17 $855.01 $863.18 177 386
Oct 16, 2023 $866.00 $873.67 $857.27 $863.91 225 212
Oct 13, 2023 $861.98 $868.48 $848.47 $857.09 228 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDG stock historical prices to predict future price movements?
Trend Analysis: Examine the TDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TransDigm Group Incorporated

TransDigm Grouporporated TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. Its Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, databus and power controls, sensor products, switches and relay pa... TDG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT