$1,246.98
+8.57 (+0.692%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,143.40 | $1,285.00 | Tuesday, 2nd Jun 2026 TDG stock ended at $1,246.98. This is 0.692% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 2.13% from a day low at $1,224.50 to a day high of $1,250.63. |
| 90 days | $1,123.61 | $1,330.65 | |
| 52 weeks | $1,123.61 | $1,623.83 |
Historical TransDigm Group Incorporated prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $1,224.50 | $1,250.63 | $1,224.50 | $1,246.98 | 389 679 |
| Jun 01, 2026 | $1,234.53 | $1,255.24 | $1,232.51 | $1,238.41 | 429 076 |
| May 29, 2026 | $1,265.72 | $1,285.00 | $1,244.54 | $1,258.32 | 219 941 |
| May 28, 2026 | $1,244.68 | $1,280.11 | $1,241.93 | $1,265.06 | 424 048 |
| May 27, 2026 | $1,228.09 | $1,248.82 | $1,223.65 | $1,240.91 | 367 068 |
| May 26, 2026 | $1,226.29 | $1,234.00 | $1,211.29 | $1,226.00 | 275 785 |
| May 22, 2026 | $1,214.12 | $1,221.20 | $1,207.36 | $1,213.51 | 348 419 |
| May 21, 2026 | $1,187.72 | $1,220.73 | $1,184.99 | $1,209.32 | 418 558 |
| May 20, 2026 | $1,183.27 | $1,206.33 | $1,169.67 | $1,198.09 | 284 271 |
| May 19, 2026 | $1,181.28 | $1,199.22 | $1,177.77 | $1,179.08 | 400 678 |
| May 18, 2026 | $1,148.45 | $1,191.13 | $1,146.44 | $1,182.35 | 476 980 |
| May 15, 2026 | $1,174.71 | $1,178.07 | $1,143.40 | $1,148.97 | 298 377 |
| May 14, 2026 | $1,207.00 | $1,210.00 | $1,170.64 | $1,178.82 | 291 640 |
| May 13, 2026 | $1,182.58 | $1,204.44 | $1,167.83 | $1,201.40 | 247 543 |
| May 12, 2026 | $1,199.96 | $1,203.87 | $1,179.19 | $1,191.19 | 485 941 |
| May 11, 2026 | $1,209.86 | $1,226.55 | $1,191.89 | $1,198.67 | 338 945 |
| May 08, 2026 | $1,242.75 | $1,246.38 | $1,209.06 | $1,215.08 | 284 184 |
| May 07, 2026 | $1,239.79 | $1,262.26 | $1,235.74 | $1,242.08 | 285 987 |
| May 06, 2026 | $1,232.73 | $1,255.43 | $1,221.86 | $1,233.37 | 396 463 |
| May 05, 2026 | $1,220.00 | $1,234.00 | $1,173.22 | $1,191.33 | 683 287 |
| May 04, 2026 | $1,156.83 | $1,172.23 | $1,149.56 | $1,149.72 | 420 013 |
| May 01, 2026 | $1,171.58 | $1,171.67 | $1,145.92 | $1,154.45 | 310 993 |
| Apr 30, 2026 | $1,143.46 | $1,164.37 | $1,141.95 | $1,159.98 | 271 793 |
| Apr 29, 2026 | $1,154.21 | $1,155.00 | $1,128.21 | $1,142.74 | 324 906 |
| Apr 28, 2026 | $1,164.19 | $1,173.00 | $1,136.36 | $1,154.35 | 275 558 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TDG stock historical prices to predict future price movements?
Trend Analysis: Examine the TDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TDG