NYSE:TDG
TransDigm Group Incorporated Stock Price (Quote)
$1,293.80
+22.02 (+1.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,185.78 | $1,303.49 | Friday, 3rd May 2024 TDG stock ended at $1,293.80. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.56% from a day low at $1,270.93 to a day high of $1,303.49. |
| 90 days | $1,100.86 | $1,303.49 | |
| 52 weeks | $762.09 | $1,303.49 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1,291.61 | $1,303.49 | $1,270.93 | $1,293.80 | 229 469 |
| May 02, 2024 | $1,254.61 | $1,274.22 | $1,250.19 | $1,271.78 | 193 668 |
| May 01, 2024 | $1,245.57 | $1,269.49 | $1,242.07 | $1,249.32 | 121 385 |
| Apr 30, 2024 | $1,253.27 | $1,266.71 | $1,245.99 | $1,248.03 | 228 139 |
| Apr 29, 2024 | $1,260.00 | $1,269.12 | $1,249.66 | $1,258.72 | 118 512 |
| Apr 26, 2024 | $1,257.37 | $1,269.51 | $1,254.49 | $1,259.15 | 133 081 |
| Apr 25, 2024 | $1,240.05 | $1,265.25 | $1,225.50 | $1,256.58 | 224 363 |
| Apr 24, 2024 | $1,250.00 | $1,255.59 | $1,213.79 | $1,241.62 | 208 824 |
| Apr 23, 2024 | $1,215.00 | $1,244.66 | $1,215.00 | $1,242.40 | 213 544 |
| Apr 22, 2024 | $1,195.94 | $1,213.66 | $1,186.12 | $1,200.93 | 117 561 |
| Apr 19, 2024 | $1,225.37 | $1,226.33 | $1,185.78 | $1,187.70 | 189 962 |
| Apr 18, 2024 | $1,218.92 | $1,237.39 | $1,211.57 | $1,213.50 | 177 076 |
| Apr 17, 2024 | $1,233.52 | $1,235.28 | $1,212.71 | $1,225.70 | 142 306 |
| Apr 16, 2024 | $1,210.09 | $1,228.08 | $1,210.09 | $1,223.15 | 146 931 |
| Apr 15, 2024 | $1,243.00 | $1,248.39 | $1,206.96 | $1,207.50 | 139 466 |
| Apr 12, 2024 | $1,223.03 | $1,231.86 | $1,207.12 | $1,220.38 | 172 854 |
| Apr 11, 2024 | $1,214.67 | $1,237.51 | $1,206.87 | $1,234.93 | 171 541 |
| Apr 10, 2024 | $1,206.76 | $1,224.62 | $1,205.21 | $1,219.91 | 160 684 |
| Apr 09, 2024 | $1,234.29 | $1,234.29 | $1,198.48 | $1,215.93 | 106 326 |
| Apr 08, 2024 | $1,236.91 | $1,239.26 | $1,227.88 | $1,233.29 | 121 850 |
| Apr 05, 2024 | $1,212.55 | $1,237.13 | $1,212.55 | $1,235.28 | 106 043 |
| Apr 04, 2024 | $1,242.04 | $1,246.22 | $1,200.00 | $1,204.36 | 185 275 |
| Apr 03, 2024 | $1,201.71 | $1,234.95 | $1,201.71 | $1,228.51 | 181 538 |
| Apr 02, 2024 | $1,209.30 | $1,209.30 | $1,196.77 | $1,203.82 | 185 519 |
| Apr 01, 2024 | $1,229.77 | $1,229.77 | $1,208.90 | $1,213.94 | 148 731 |
