FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:TEAR
Delisted

TearLab Corporation Stock Price (Quote)

$0.0590
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0590 $0.0590 Friday, 4th Sep 2020 TEAR stock ended at $0.0590. During the day the stock fluctuated 0% from a day low at $0.0590 to a day high of $0.0590.
90 days $0.0520 $0.0590
52 weeks $0.0201 $0.215

Historical TearLab Corporation prices

Date Open High Low Close Volume
Sep 16, 2016 $7.10 $7.10 $6.60 $6.70 15 630
Sep 15, 2016 $7.20 $7.40 $7.00 $7.30 3 970
Sep 14, 2016 $7.10 $7.30 $7.00 $7.00 1 900
Sep 13, 2016 $7.40 $7.40 $7.00 $7.10 860
Sep 12, 2016 $7.20 $7.40 $7.00 $7.40 550
Sep 09, 2016 $7.00 $7.70 $7.00 $7.10 2 140
Sep 08, 2016 $6.90 $7.50 $6.90 $7.00 4 000
Sep 07, 2016 $7.70 $7.70 $6.90 $6.90 7 230
Sep 06, 2016 $7.40 $8.00 $7.20 $7.20 3 940
Sep 02, 2016 $7.70 $8.00 $7.20 $7.30 3 910
Sep 01, 2016 $7.60 $8.00 $7.30 $8.00 1 290
Aug 31, 2016 $8.00 $8.00 $7.00 $7.90 4 710
Aug 30, 2016 $7.60 $8.20 $7.60 $7.80 2 360
Aug 29, 2016 $7.80 $8.00 $7.40 $7.90 5 830
Aug 26, 2016 $7.90 $8.00 $7.60 $7.70 6 270
Aug 25, 2016 $7.20 $8.00 $6.90 $8.00 81 380
Aug 24, 2016 $7.20 $7.60 $6.70 $7.10 4 020
Aug 23, 2016 $6.30 $7.30 $6.20 $7.10 3 560
Aug 22, 2016 $6.30 $7.40 $6.30 $7.20 5 960
Aug 19, 2016 $7.40 $7.60 $6.50 $6.50 23 550
Aug 18, 2016 $7.30 $7.60 $7.20 $7.30 9 520
Aug 17, 2016 $7.30 $7.60 $7.10 $7.50 10 470
Aug 16, 2016 $7.30 $8.10 $7.30 $7.60 10 100
Aug 15, 2016 $7.40 $7.90 $7.20 $7.60 10 520
Aug 12, 2016 $7.20 $7.60 $7.20 $7.40 5 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEAR stock historical prices to predict future price movements?
Trend Analysis: Examine the TEAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!