14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TEAR
Delisted

TearLab Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0590
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0590 $0.0590 Friday, 4th Sep 2020 TEAR stock ended at $0.0590. During the day the stock fluctuated 0% from a day low at $0.0590 to a day high of $0.0590.
90 days $0.0520 $0.0590
52 weeks $0.0201 $0.215

Historical TearLab Corporation prices

Date Open High Low Close Volume
Sep 04, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Sep 03, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Sep 02, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Sep 01, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 31, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 28, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 27, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 26, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 25, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 24, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 21, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 20, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 19, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 18, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 17, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 14, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 13, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 12, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 11, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 10, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 07, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 06, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 05, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 04, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Aug 03, 2020 $0.0590 $0.0590 $0.0590 $0.0590 0
Click to get the best stock tips daily for free!

About TearLab Corporation

TearLab TearLab Corp. operates as an in-vitro diagnostic company in the United States. It is involved in developing and commercializing TearLab Osmolarity System, a proprietary in vitro diagnostic tear testing platform that measures tear film osmolarity for the diagnosis of dry eye disease. The company’s system enables eye care practitioners to test for sensitive and specific biomarkers using nanoliters of tear film at the point-of-care. Its TearLab Osm... TEAR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT