14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TEAR
Delisted

TearLab Corporation Stock Price (Quote)

$0.0590
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0590 $0.0590 Friday, 4th Sep 2020 TEAR stock ended at $0.0590. During the day the stock fluctuated 0% from a day low at $0.0590 to a day high of $0.0590.
90 days $0.0520 $0.0590
52 weeks $0.0201 $0.215

Historical TearLab Corporation prices

Date Open High Low Close Volume
Apr 15, 2020 $0.0297 $0.0297 $0.0201 $0.0258 14 023
Apr 14, 2020 $0.0297 $0.0297 $0.0201 $0.0201 46 107
Apr 13, 2020 $0.0201 $0.0280 $0.0201 $0.0280 107 811
Apr 09, 2020 $0.0260 $0.0280 $0.0201 $0.0201 20 542
Apr 08, 2020 $0.0201 $0.0297 $0.0201 $0.0280 260 165
Apr 07, 2020 $0.0212 $0.0212 $0.0212 $0.0212 1 036
Apr 06, 2020 $0.0299 $0.0299 $0.0201 $0.0201 107 991
Apr 03, 2020 $0.0290 $0.0290 $0.0202 $0.0240 24 416
Apr 02, 2020 $0.0299 $0.0299 $0.0297 $0.0297 111 126
Apr 01, 2020 $0.0266 $0.0300 $0.0202 $0.0202 7 125
Mar 31, 2020 $0.0300 $0.0300 $0.0300 $0.0300 118
Mar 30, 2020 $0.0236 $0.0300 $0.0236 $0.0299 104 503
Mar 27, 2020 $0.0250 $0.0250 $0.0250 $0.0250 0
Mar 26, 2020 $0.0250 $0.0250 $0.0250 $0.0250 205
Mar 25, 2020 $0.0201 $0.0300 $0.0201 $0.0260 29 352
Mar 24, 2020 $0.0286 $0.0310 $0.0210 $0.0210 218 381
Mar 23, 2020 $0.0330 $0.0330 $0.0262 $0.0330 8 282
Mar 20, 2020 $0.0263 $0.0331 $0.0262 $0.0262 32 491
Mar 19, 2020 $0.0282 $0.0380 $0.0263 $0.0380 70 488
Mar 18, 2020 $0.0272 $0.0272 $0.0272 $0.0272 1 120
Mar 17, 2020 $0.0277 $0.0277 $0.0277 $0.0277 0
Mar 16, 2020 $0.0399 $0.0399 $0.0277 $0.0277 12 886
Mar 13, 2020 $0.0263 $0.0399 $0.0263 $0.0399 3 353
Mar 12, 2020 $0.0439 $0.0439 $0.0263 $0.0263 13 684
Mar 11, 2020 $0.0385 $0.0385 $0.0262 $0.0350 24 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEAR stock historical prices to predict future price movements?
Trend Analysis: Examine the TEAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TearLab Corporation

TearLab TearLab Corp. operates as an in-vitro diagnostic company in the United States. It is involved in developing and commercializing TearLab Osmolarity System, a proprietary in vitro diagnostic tear testing platform that measures tear film osmolarity for the diagnosis of dry eye disease. The company’s system enables eye care practitioners to test for sensitive and specific biomarkers using nanoliters of tear film at the point-of-care. Its TearLab Osm... TEAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT