14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.04 $72.24 Thursday, 16th May 2024 TECK-B.TO stock ended at $70.95. During the day the stock fluctuated 0% from a day low at $70.95 to a day high of $70.95.
90 days $50.53 $72.24
52 weeks $47.47 $72.24

Historical Teck Resources Limited Class B prices

Date Open High Low Close Volume
Sep 06, 2023 $56.67 $56.76 $55.73 $56.09 597 808
Sep 05, 2023 $57.21 $58.05 $57.01 $57.06 614 546
Sep 01, 2023 $57.00 $57.98 $56.92 $57.80 932 201
Aug 31, 2023 $55.97 $56.61 $55.77 $55.88 996 059
Aug 30, 2023 $56.18 $56.46 $55.70 $55.91 603 259
Aug 29, 2023 $54.59 $55.94 $54.50 $55.81 741 910
Aug 28, 2023 $54.70 $55.27 $54.42 $54.66 365 748
Aug 25, 2023 $54.35 $54.81 $54.00 $54.40 541 867
Aug 24, 2023 $54.47 $54.75 $54.00 $54.12 649 055
Aug 23, 2023 $54.98 $55.49 $54.60 $55.14 679 715
Aug 22, 2023 $53.97 $55.27 $53.97 $54.81 1 536 800
Aug 21, 2023 $53.10 $53.84 $52.92 $53.60 1 084 066
Aug 18, 2023 $51.62 $53.30 $51.22 $52.95 1 256 293
Aug 17, 2023 $51.75 $53.15 $51.62 $52.32 1 306 043
Aug 16, 2023 $50.78 $51.02 $50.20 $50.36 1 247 034
Aug 15, 2023 $52.72 $52.87 $50.79 $51.17 2 250 596
Aug 14, 2023 $53.67 $54.18 $53.28 $53.61 677 545
Aug 11, 2023 $54.36 $54.40 $53.17 $54.25 776 827
Aug 10, 2023 $55.71 $55.71 $55.71 $55.71 0
Aug 09, 2023 $56.41 $56.61 $55.63 $55.71 582 061
Aug 08, 2023 $55.25 $56.44 $55.06 $56.09 1 052 096
Aug 04, 2023 $56.21 $56.65 $55.89 $56.12 648 760
Aug 03, 2023 $55.96 $56.60 $54.90 $56.27 779 480
Aug 02, 2023 $56.60 $56.67 $55.55 $56.23 1 234 704
Aug 01, 2023 $57.81 $57.87 $56.63 $57.63 910 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TECK-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TECK-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TECK-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teck Resources Limited Class B

Teck Resources Limited Class B Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, Energy, and Corporate segments. The company's principal products include steelmaking coal; copper, gold, blended bitumen, lead, silver, molybdenum, zinc, and zinc concentrates; chemicals, fertilizers, and other metals. It also produces indium and germanium. ... TECK-B.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT