TSX:TECK-B
Teck Resources Limited Class B Stock Price (Quote)
$66.60
-1.09 (-1.61%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.04 | $70.50 | Wednesday, 1st May 2024 TECK-B.TO stock ended at $66.60. This is 1.61% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.46% from a day low at $66.28 to a day high of $67.91. |
| 90 days | $49.45 | $70.50 | |
| 52 weeks | $47.47 | $70.50 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $67.51 | $67.91 | $66.28 | $66.60 | 1 278 796 |
| Apr 30, 2024 | $68.17 | $69.16 | $67.60 | $67.69 | 1 288 062 |
| Apr 29, 2024 | $69.27 | $70.50 | $68.52 | $69.77 | 1 856 109 |
| Apr 26, 2024 | $68.45 | $69.59 | $67.65 | $68.85 | 1 171 052 |
| Apr 25, 2024 | $66.66 | $67.95 | $64.51 | $67.65 | 2 323 006 |
| Apr 24, 2024 | $62.31 | $62.95 | $61.24 | $62.23 | 1 317 282 |
| Apr 23, 2024 | $61.20 | $62.37 | $61.04 | $62.20 | 1 135 573 |
| Apr 22, 2024 | $63.18 | $63.49 | $62.06 | $62.83 | 1 522 883 |
| Apr 19, 2024 | $64.94 | $65.91 | $64.44 | $64.81 | 1 132 721 |
| Apr 18, 2024 | $65.85 | $66.50 | $64.99 | $65.74 | 1 014 499 |
| Apr 17, 2024 | $66.10 | $67.35 | $64.93 | $65.01 | 1 242 757 |
| Apr 16, 2024 | $64.29 | $65.75 | $63.64 | $65.11 | 1 523 877 |
| Apr 15, 2024 | $67.00 | $67.39 | $65.36 | $65.84 | 1 648 668 |
| Apr 12, 2024 | $68.06 | $69.41 | $65.56 | $66.01 | 1 110 432 |
| Apr 11, 2024 | $67.08 | $67.71 | $65.82 | $66.45 | 828 579 |
| Apr 10, 2024 | $65.56 | $68.73 | $65.31 | $67.53 | 1 228 056 |
| Apr 09, 2024 | $64.77 | $67.00 | $64.76 | $66.70 | 1 459 717 |
| Apr 08, 2024 | $64.60 | $64.99 | $63.47 | $63.77 | 821 329 |
| Apr 05, 2024 | $63.71 | $63.88 | $63.07 | $63.48 | 859 664 |
| Apr 04, 2024 | $65.00 | $65.42 | $63.38 | $63.58 | 1 803 998 |
| Apr 03, 2024 | $62.91 | $64.82 | $62.89 | $64.74 | 1 491 070 |
| Apr 02, 2024 | $63.00 | $63.49 | $62.16 | $62.89 | 1 260 148 |
| Apr 01, 2024 | $62.75 | $63.84 | $62.05 | $62.76 | 992 906 |
| Mar 28, 2024 | $60.00 | $62.58 | $59.55 | $62.00 | 1 984 902 |
| Mar 27, 2024 | $58.49 | $59.67 | $58.49 | $59.61 | 685 727 |
