TSX:TECK-B
Teck Resources Limited Class B Stock Price (Quote)
$70.95
-0.770 (-1.07%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.04 | $72.24 | Wednesday, 15th May 2024 TECK-B.TO stock ended at $70.95. This is 1.07% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.42% from a day low at $70.53 to a day high of $72.24. |
90 days | $50.53 | $72.24 | |
52 weeks | $47.47 | $72.24 |
Date | Open | High | Low | Close | Volume |
Mar 05, 2024 | $53.17 | $53.65 | $52.59 | $52.61 | 766 604 |
Mar 04, 2024 | $53.20 | $53.97 | $53.12 | $53.51 | 584 722 |
Mar 01, 2024 | $52.59 | $53.35 | $52.57 | $53.17 | 919 077 |
Feb 29, 2024 | $51.26 | $52.48 | $51.26 | $52.15 | 1 702 844 |
Feb 28, 2024 | $51.50 | $51.85 | $50.65 | $50.86 | 754 974 |
Feb 27, 2024 | $52.39 | $52.73 | $51.79 | $51.86 | 833 496 |
Feb 26, 2024 | $51.56 | $53.41 | $51.56 | $52.41 | 1 025 998 |
Feb 23, 2024 | $51.56 | $53.57 | $51.56 | $53.50 | 1 087 314 |
Feb 22, 2024 | $51.26 | $53.91 | $51.26 | $52.11 | 1 116 054 |
Feb 21, 2024 | $51.26 | $51.86 | $50.94 | $51.44 | 611 396 |
Feb 20, 2024 | $52.12 | $52.26 | $50.53 | $51.26 | 995 446 |
Feb 16, 2024 | $52.60 | $52.91 | $52.07 | $52.22 | 1 243 587 |
Feb 15, 2024 | $51.47 | $51.94 | $51.34 | $51.53 | 545 324 |
Feb 14, 2024 | $50.54 | $51.07 | $50.08 | $51.02 | 847 948 |
Feb 13, 2024 | $49.90 | $50.68 | $49.59 | $50.22 | 862 872 |
Feb 12, 2024 | $50.05 | $50.78 | $50.04 | $50.67 | 616 849 |
Feb 09, 2024 | $50.99 | $50.99 | $49.45 | $49.81 | 1 259 054 |
Feb 08, 2024 | $51.75 | $51.76 | $50.65 | $51.05 | 612 918 |
Feb 07, 2024 | $52.38 | $52.38 | $51.45 | $51.75 | 624 543 |
Feb 06, 2024 | $52.34 | $52.92 | $52.16 | $52.21 | 739 292 |
Feb 05, 2024 | $52.68 | $52.76 | $51.30 | $52.11 | 646 267 |
Feb 02, 2024 | $53.84 | $53.98 | $53.00 | $53.44 | 777 019 |
Feb 01, 2024 | $54.22 | $54.87 | $53.76 | $54.04 | 600 069 |
Jan 31, 2024 | $54.16 | $54.58 | $53.71 | $53.81 | 926 339 |
Jan 30, 2024 | $53.83 | $54.78 | $53.31 | $54.31 | 771 177 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TECK-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TECK-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TECK-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.