14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.53 $53.84 Friday, 17th May 2024 TECK stock ended at $53.79. This is 3.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.40% from a day low at $52.58 to a day high of $53.84.
90 days $37.31 $53.84
52 weeks $34.38 $53.84

Historical Teck Resources Ltd prices

Date Open High Low Close Volume
Feb 19, 2016 $5.78 $6.07 $5.71 $5.95 6 818 205
Feb 18, 2016 $6.05 $6.13 $5.60 $6.03 11 502 731
Feb 17, 2016 $5.31 $6.41 $5.25 $6.13 15 291 529
Feb 16, 2016 $4.74 $5.12 $4.42 $5.07 10 512 514
Feb 12, 2016 $3.88 $4.68 $3.87 $4.68 14 040 871
Feb 11, 2016 $3.95 $3.95 $3.55 $3.69 9 544 370
Feb 10, 2016 $4.03 $4.30 $3.88 $3.91 6 115 411
Feb 09, 2016 $4.15 $4.18 $3.90 $3.99 3 728 496
Feb 08, 2016 $4.28 $4.58 $4.11 $4.27 5 815 731
Feb 05, 2016 $4.17 $4.47 $4.13 $4.30 6 714 440
Feb 04, 2016 $3.92 $4.49 $3.91 $4.32 12 604 440
Feb 03, 2016 $3.56 $3.82 $3.35 $3.80 7 656 556
Feb 02, 2016 $3.52 $3.55 $3.40 $3.46 3 740 321
Feb 01, 2016 $3.69 $3.70 $3.51 $3.63 7 209 564
Jan 29, 2016 $3.55 $3.73 $3.54 $3.73 4 842 717
Jan 28, 2016 $3.68 $3.72 $3.42 $3.56 6 156 152
Jan 27, 2016 $3.62 $3.69 $3.38 $3.46 8 208 292
Jan 26, 2016 $3.51 $3.70 $3.40 $3.64 5 664 682
Jan 25, 2016 $3.67 $3.70 $3.35 $3.35 5 692 315
Jan 22, 2016 $3.94 $4.13 $3.62 $3.72 7 850 354
Jan 21, 2016 $3.65 $3.86 $3.50 $3.75 8 368 401
Jan 20, 2016 $3.25 $3.63 $3.10 $3.63 16 393 273
Jan 19, 2016 $3.26 $3.53 $3.15 $3.42 12 844 936
Jan 15, 2016 $2.75 $3.11 $2.67 $3.10 11 017 820
Jan 14, 2016 $2.64 $3.08 $2.61 $3.01 13 107 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TECK stock historical prices to predict future price movements?
Trend Analysis: Examine the TECK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TECK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teck Resources Ltd

Teck Resources Ltd Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, Energy, and Corporate segments. The company's principal products include steelmaking coal; copper, gold, blended bitumen, lead, silver, molybdenum, zinc, and zinc concentrates; chemicals, fertilizers, and other metals. It also produces indium and germanium. ... TECK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT