NYSE:TECK
Teck Resources Ltd Stock Price (Quote)
$48.45
+0.0500 (+0.103%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.53 | $51.65 | Thursday, 2nd May 2024 TECK stock ended at $48.45. This is 0.103% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.76% from a day low at $47.86 to a day high of $49.18. |
| 90 days | $36.50 | $51.65 | |
| 52 weeks | $34.38 | $51.65 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $48.18 | $49.18 | $47.86 | $48.45 | 3 296 160 |
| May 01, 2024 | $49.13 | $49.40 | $48.14 | $48.40 | 3 421 209 |
| Apr 30, 2024 | $49.50 | $50.36 | $49.17 | $49.19 | 3 202 323 |
| Apr 29, 2024 | $50.80 | $51.65 | $50.13 | $51.07 | 4 045 510 |
| Apr 26, 2024 | $50.00 | $50.93 | $49.40 | $50.38 | 4 843 288 |
| Apr 25, 2024 | $48.69 | $49.79 | $47.00 | $49.54 | 10 731 501 |
| Apr 24, 2024 | $45.60 | $46.01 | $44.62 | $45.44 | 3 584 710 |
| Apr 23, 2024 | $44.63 | $45.66 | $44.53 | $45.53 | 4 159 361 |
| Apr 22, 2024 | $46.13 | $46.37 | $45.19 | $45.86 | 6 730 563 |
| Apr 19, 2024 | $47.25 | $47.98 | $46.84 | $47.13 | 3 055 105 |
| Apr 18, 2024 | $47.96 | $48.38 | $47.18 | $47.72 | 3 111 945 |
| Apr 17, 2024 | $47.96 | $48.87 | $47.04 | $47.20 | 4 429 868 |
| Apr 16, 2024 | $46.50 | $47.58 | $45.99 | $47.13 | 4 131 669 |
| Apr 15, 2024 | $48.75 | $49.05 | $47.41 | $47.76 | 4 133 402 |
| Apr 12, 2024 | $49.46 | $50.46 | $47.56 | $47.90 | 4 822 384 |
| Apr 11, 2024 | $49.29 | $49.55 | $47.98 | $48.57 | 3 945 169 |
| Apr 10, 2024 | $48.12 | $50.30 | $47.77 | $49.38 | 6 292 464 |
| Apr 09, 2024 | $47.81 | $49.34 | $47.67 | $49.14 | 5 562 087 |
| Apr 08, 2024 | $47.62 | $47.90 | $46.74 | $46.96 | 3 184 628 |
| Apr 05, 2024 | $46.80 | $46.92 | $46.31 | $46.73 | 3 540 916 |
| Apr 04, 2024 | $48.25 | $48.51 | $46.75 | $46.92 | 4 692 837 |
| Apr 03, 2024 | $46.44 | $47.90 | $46.37 | $47.86 | 6 026 527 |
| Apr 02, 2024 | $46.50 | $46.82 | $45.78 | $46.33 | 4 322 618 |
| Apr 01, 2024 | $46.39 | $47.11 | $45.69 | $46.26 | 5 478 058 |
| Mar 28, 2024 | $44.32 | $46.23 | $43.93 | $45.78 | 5 836 515 |
