EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 12.82€ 14.67€ Friday, 28th Jun 2024 TEG.DE stock ended at 13.67€. This is 1.86% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.06% from a day low at 13.40€ to a day high of 13.81€.
90 days 11.58€ 14.93€
52 weeks 8.43€ 14.93€

Historical TAG Immobilien AG prices

Date Open High Low Close Volume
Jun 28, 2024 13.49€ 13.81€ 13.40€ 13.67€ 541 455
Jun 27, 2024 13.16€ 13.96€ 13.16€ 13.42€ 577 466
Jun 26, 2024 13.16€ 13.33€ 13.01€ 13.14€ 534 368
Jun 25, 2024 13.07€ 13.21€ 12.98€ 13.08€ 218 368
Jun 24, 2024 13.14€ 13.17€ 12.97€ 13.15€ 331 321
Jun 21, 2024 13.14€ 13.22€ 13.00€ 13.00€ 839 027
Jun 20, 2024 12.96€ 13.18€ 12.95€ 13.18€ 494 686
Jun 19, 2024 13.10€ 13.14€ 12.82€ 12.93€ 388 872
Jun 18, 2024 13.50€ 13.54€ 13.10€ 13.10€ 501 128
Jun 17, 2024 13.30€ 13.37€ 13.03€ 13.16€ 273 953
Jun 14, 2024 13.49€ 13.49€ 13.14€ 13.22€ 300 103
Jun 13, 2024 13.75€ 13.82€ 13.43€ 13.43€ 329 361
Jun 12, 2024 13.35€ 13.90€ 13.30€ 13.85€ 340 034
Jun 11, 2024 13.70€ 13.73€ 13.28€ 13.29€ 383 473
Jun 10, 2024 13.50€ 13.74€ 13.35€ 13.66€ 396 894
Jun 07, 2024 13.92€ 13.97€ 13.49€ 13.66€ 603 331
Jun 06, 2024 14.58€ 14.67€ 13.99€ 14.03€ 434 061
Jun 05, 2024 14.66€ 14.67€ 14.36€ 14.48€ 202 625
Jun 04, 2024 14.30€ 14.57€ 14.24€ 14.57€ 303 674
Jun 03, 2024 14.48€ 14.58€ 14.28€ 14.52€ 339 358
May 31, 2024 14.30€ 14.34€ 14.09€ 14.26€ 623 727
May 30, 2024 13.93€ 14.31€ 13.93€ 14.30€ 195 968
May 29, 2024 14.14€ 14.14€ 13.85€ 13.99€ 376 966
May 28, 2024 14.08€ 14.43€ 14.08€ 14.19€ 276 172
May 27, 2024 14.01€ 14.16€ 13.99€ 14.09€ 138 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEG.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the TEG.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEG.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!