14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £411.00 £411.00 Friday, 19th Apr 2024 TEG.L stock ended at £411.00. During the day the stock fluctuated 0% from a day low at £411.00 to a day high of £411.00.
90 days £410.90 £412.00
52 weeks £258.00 £420.00

Historical Ten Entertainment Group Plc prices

Date Open High Low Close Volume
Jan 02, 2024 £409.22 £413.00 £409.00 £410.00 205 680
Dec 29, 2023 £409.12 £413.00 £409.12 £413.00 31 556
Dec 28, 2023 £413.00 £413.00 £413.00 £413.00 0
Dec 27, 2023 £413.50 £413.50 £410.00 £412.00 12 247
Dec 22, 2023 £410.64 £418.00 £410.00 £413.00 13 599
Dec 21, 2023 £418.00 £418.00 £418.00 £418.00 0
Dec 20, 2023 £409.00 £420.00 £409.00 £418.00 1 014 022
Dec 19, 2023 £406.00 £411.00 £406.00 £410.00 1 569 645
Dec 18, 2023 £408.00 £411.09 £408.00 £408.00 21 269
Dec 15, 2023 £408.00 £411.31 £408.00 £411.00 469 333
Dec 14, 2023 £410.10 £411.00 £408.00 £408.00 1 987 036
Dec 13, 2023 £411.12 £413.00 £410.00 £410.00 970 140
Dec 12, 2023 £411.00 £413.72 £411.00 £411.00 54 751
Dec 11, 2023 £408.00 £413.00 £408.00 £413.00 350 092
Dec 08, 2023 £410.00 £413.34 £410.00 £410.00 171 210
Dec 07, 2023 £409.00 £419.00 £409.00 £418.00 1 262 642
Dec 06, 2023 £407.00 £410.00 £406.00 £409.00 4 206 854
Dec 05, 2023 £300.00 £310.00 £300.00 £310.00 32 711
Dec 04, 2023 £300.00 £309.00 £298.05 £302.00 76 913
Dec 01, 2023 £300.00 £309.00 £300.00 £301.00 12 926
Nov 30, 2023 £302.70 £306.95 £302.70 £306.00 33 379
Nov 29, 2023 £306.30 £309.00 £300.00 £300.00 4 788
Nov 28, 2023 £306.95 £310.00 £302.00 £310.00 6 577
Nov 27, 2023 £306.30 £309.00 £306.30 £309.00 4 529
Nov 24, 2023 £309.00 £309.00 £301.00 £301.00 5 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TEG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ten Entertainment Group Plc

Ten Entertainment Group Plc Ten Entertainment Group plc, together with its subsidiaries, engages in tenpin bowling operations in the United Kingdom. The company operates 46 bowling sites with approximately 1,101 bowling lanes under the Tenpin brand. It also provides family entertainment space, soft plays, laser tag arenas, karaoke rooms, escape rooms, pool tables, and amusement machines. The company was formerly known as Birchams Newco plc and changed its name to Ten Entert... TEG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT