XLON:TEG
Delisted
Ten Entertainment Group Plc Stock Price (Quote)
£411.00
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £411.00 | £411.00 | Friday, 19th Apr 2024 TEG.L stock ended at £411.00. During the day the stock fluctuated 0% from a day low at £411.00 to a day high of £411.00. |
| 90 days | £410.90 | £412.00 | |
| 52 weeks | £258.00 | £420.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 18, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 17, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 16, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 15, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 12, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 11, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 10, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 09, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 08, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 05, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 04, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 03, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Apr 02, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Mar 28, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Mar 27, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Mar 26, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Mar 25, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Mar 22, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Mar 21, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Mar 20, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Mar 19, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Mar 18, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Mar 15, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
| Mar 14, 2024 | £411.00 | £411.00 | £411.00 | £411.00 | 0 |
